Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.19	48.37	47.24	47.34	13,931	-0.47(-0.98%)
Oct 26, 2012	48.01	47.81	47.81	47.81	22,709	-1.45(-2.95%)
Oct 25, 2012	49.32	49.53	48.77	49.26	31,759	+0.74(+1.53%)
Oct 24, 2012	49.28	49.37	48.47	48.52	26,192	+0.54(+1.13%)
Oct 23, 2012	48.58	48.61	47.46	47.98	56,726	-0.34(-0.70%)
Oct 19, 2012	49.15	49.15	48.14	48.32	31,479	-0.80(-1.63%)
Oct 18, 2012	49.17	49.70	48.79	49.12	84,845	+0.26(+0.53%)
Oct 17, 2012	47.42	49.19	47.36	48.86	32,770	+1.14(+2.39%)
Oct 16, 2012	47.31	47.86	47.23	47.72	27,379	+0.57(+1.21%)
Oct 15, 2012	46.77	47.17	46.42	47.15	25,901	+0.84(+1.81%)
Oct 12, 2012	46.06	46.79	45.66	46.31	43,363	+0.65(+1.43%)
Oct 11, 2012	45.60	46.16	45.51	45.66	54,183	+2.01(+4.60%)
Oct 10, 2012	43.89	43.89	43.45	43.65	28,681	+0.66(+1.54%)
Oct 09, 2012	43.94	43.94	42.88	42.99	33,482	+0.06(+0.15%)
Oct 08, 2012	42.74	42.92	42.55	42.92	4,721	-0.91(-2.08%)
Oct 05, 2012	44.26	44.73	43.80	43.84	36,278	+0.49(+1.13%)
Oct 04, 2012	42.80	43.50	42.62	43.35	21,662	+0.57(+1.33%)
Oct 03, 2012	42.46	42.89	42.21	42.78	18,943	+0.06(+0.13%)
Oct 02, 2012	43.26	43.30	42.36	42.72	25,520	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.