Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.90 +1.17 (+6.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.12	68.68	67.12	68.22	20,196	+1.33(+2.00%)
Sep 28, 2017	66.25	66.89	66.10	66.89	2,715	-1.04(-1.53%)
Sep 27, 2017	68.22	68.22	67.15	67.93	5,039	+0.29(+0.43%)
Sep 26, 2017	67.98	68.01	67.47	67.64	4,850	+1.24(+1.86%)
Sep 25, 2017	67.28	67.28	65.76	66.40	35,231	-3.68(-5.25%)
Sep 22, 2017	70.18	70.21	69.71	70.08	12,485	-1.55(-2.16%)
Sep 21, 2017	71.92	71.92	71.33	71.63	3,094	+0.35(+0.49%)
Sep 20, 2017	71.40	71.64	69.89	71.28	25,905	+0.32(+0.45%)
Sep 19, 2017	70.64	70.96	70.44	70.96	2,373	+0.17(+0.25%)
Sep 18, 2017	70.81	70.96	70.51	70.78	6,311	+1.38(+1.99%)
Sep 15, 2017	68.56	69.48	68.47	69.40	2,734	+0.99(+1.45%)
Sep 14, 2017	67.90	68.41	67.90	68.41	4,620	-0.50(-0.72%)
Sep 13, 2017	68.88	68.91	68.33	68.91	4,168	-0.63(-0.90%)
Sep 12, 2017	69.99	69.99	69.49	69.53	4,275	-0.40(-0.57%)
Sep 11, 2017	69.16	70.00	69.06	69.93	3,760	+2.28(+3.36%)
Sep 08, 2017	68.48	68.48	67.51	67.65	3,643	-0.62(-0.90%)
Sep 07, 2017	68.10	68.32	67.96	68.27	3,176	+0.35(+0.51%)
Sep 06, 2017	67.51	68.07	67.51	67.92	5,351	+0.65(+0.97%)
Sep 05, 2017	67.67	67.97	66.67	67.27	12,350	-1.99(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.