Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.91 +0.81 (+4.74%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.94	73.68	72.36	73.57	26,756	+0.00(+0.00%)
Apr 28, 2011	73.56	73.72	72.91	73.57	56,713	-1.21(-1.62%)
Apr 27, 2011	75.06	75.06	72.96	74.79	101,500	-1.41(-1.85%)
Apr 26, 2011	75.97	76.72	75.27	76.19	50,204	+0.44(+0.58%)
Apr 25, 2011	76.65	76.68	75.56	75.75	52,678	-1.67(-2.15%)
Apr 21, 2011	76.94	77.47	76.61	77.42	20,878	+1.42(+1.86%)
Apr 20, 2011	75.59	76.41	75.19	76.00	26,263	+3.52(+4.85%)
Apr 19, 2011	72.29	72.97	72.18	72.49	13,485	-0.16(-0.22%)
Apr 18, 2011	72.39	73.01	71.40	72.64	83,279	-2.90(-3.84%)
Apr 15, 2011	75.50	75.80	74.78	75.54	36,332	+0.85(+1.13%)
Apr 14, 2011	74.21	74.97	73.85	74.69	14,649	+0.19(+0.26%)
Apr 13, 2011	75.72	75.92	73.76	74.50	54,757	+1.47(+2.02%)
Apr 12, 2011	73.91	74.34	72.43	73.03	22,416	-1.89(-2.52%)
Apr 11, 2011	76.92	77.14	74.50	74.92	55,668	-1.42(-1.86%)
Apr 08, 2011	76.99	77.38	75.52	76.33	23,075	+0.15(+0.19%)
Apr 07, 2011	76.39	77.03	75.44	76.19	38,328	-0.45(-0.59%)
Apr 06, 2011	77.04	77.43	76.46	76.64	52,993	+0.52(+0.69%)
Apr 05, 2011	76.22	76.98	76.11	76.11	70,418	-1.14(-1.48%)
Apr 04, 2011	75.91	77.34	75.61	77.25	130,748	+2.76(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.