Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.03 +0.58 (+4.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.57	79.27	77.05	78.45	25,089	-2.83(-3.48%)
Feb 25, 2021	84.32	84.72	80.98	81.28	22,072	-2.56(-3.06%)
Feb 24, 2021	82.57	83.85	80.90	83.85	38,837	-3.90(-4.45%)
Feb 23, 2021	85.45	88.01	83.62	87.75	16,738	+0.95(+1.10%)
Feb 22, 2021	88.46	88.71	86.80	86.80	34,021	-6.74(-7.21%)
Feb 19, 2021	94.22	94.51	93.44	93.54	7,782	+1.15(+1.25%)
Feb 18, 2021	92.21	92.55	90.33	92.38	42,037	-4.66(-4.80%)
Feb 17, 2021	95.91	97.12	95.72	97.04	23,551	+3.27(+3.49%)
Feb 16, 2021	94.98	95.01	93.77	93.77	8,256	+0.12(+0.13%)
Feb 12, 2021	93.61	94.32	92.59	93.66	22,836	-0.18(-0.19%)
Feb 11, 2021	93.98	94.57	92.77	93.83	53,782	+3.15(+3.48%)
Feb 10, 2021	92.27	92.27	89.83	90.68	21,314	+1.73(+1.95%)
Feb 09, 2021	87.39	89.23	87.39	88.95	9,549	+2.23(+2.57%)
Feb 08, 2021	86.79	87.08	86.18	86.72	12,462	-0.46(-0.53%)
Feb 05, 2021	86.85	87.38	86.22	87.18	25,294	+1.30(+1.52%)
Feb 04, 2021	85.35	85.87	85.09	85.87	3,834	-0.97(-1.11%)
Feb 03, 2021	87.62	87.62	86.52	86.84	10,476	+0.40(+0.46%)
Feb 02, 2021	86.40	86.76	85.49	86.44	19,340	+2.43(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.