Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.61 -0.48 (-2.54%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.50	66.00	65.24	65.25	7,820	-1.12(-1.69%)
Feb 27, 2019	66.94	66.97	66.15	66.37	25,913	-2.07(-3.03%)
Feb 26, 2019	68.17	68.67	67.71	68.44	15,072	-1.21(-1.74%)
Feb 25, 2019	69.45	70.25	69.31	69.66	23,349	+3.05(+4.59%)
Feb 22, 2019	66.82	67.22	66.41	66.60	21,303	+1.78(+2.75%)
Feb 21, 2019	65.71	65.71	64.65	64.82	6,407	-0.26(-0.40%)
Feb 20, 2019	64.77	65.66	64.77	65.08	9,932	+0.78(+1.22%)
Feb 19, 2019	62.92	64.45	62.92	64.30	11,155	+1.80(+2.88%)
Feb 15, 2019	62.35	62.73	62.15	62.49	5,245	-0.89(-1.41%)
Feb 14, 2019	62.91	63.72	62.61	63.38	6,385	-0.33(-0.52%)
Feb 13, 2019	64.34	64.55	63.72	63.72	7,232	+1.03(+1.64%)
Feb 12, 2019	62.90	62.90	62.44	62.69	5,892	+0.21(+0.34%)
Feb 11, 2019	62.97	62.97	62.21	62.47	8,374	+0.51(+0.83%)
Feb 08, 2019	61.77	61.96	60.97	61.96	4,175	+0.03(+0.05%)
Feb 07, 2019	62.30	63.23	60.84	61.93	7,593	-1.45(-2.29%)
Feb 06, 2019	64.92	64.92	63.24	63.38	1,777	-1.59(-2.45%)
Feb 05, 2019	63.66	65.17	63.66	64.97	3,818	+1.83(+2.89%)
Feb 04, 2019	62.56	63.34	62.56	63.15	3,274	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.