Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.62	41.96	41.62	41.78	5,758	+0.09(+0.22%)
Dec 29, 2011	41.23	41.79	41.23	41.69	10,496	+0.79(+1.94%)
Dec 28, 2011	41.55	41.70	40.66	40.90	19,777	-1.51(-3.56%)
Dec 27, 2011	42.52	42.80	42.12	42.41	15,956	-0.46(-1.07%)
Dec 23, 2011	42.66	42.88	42.34	42.87	9,353	+1.40(+3.37%)
Dec 21, 2011	40.58	41.47	39.85	41.47	35,617	-0.59(-1.40%)
Dec 20, 2011	40.45	42.21	40.45	42.06	36,305	+3.23(+8.32%)
Dec 19, 2011	40.59	40.77	38.72	38.83	36,513	-1.99(-4.87%)
Dec 16, 2011	41.04	41.96	40.55	40.82	39,029	+0.99(+2.50%)
Dec 15, 2011	40.71	40.84	39.61	39.82	41,519	-0.53(-1.32%)
Dec 14, 2011	40.89	41.13	40.11	40.36	137,727	-0.94(-2.27%)
Dec 13, 2011	42.63	43.01	40.93	41.30	47,413	-0.48(-1.15%)
Dec 12, 2011	42.57	42.80	41.15	41.77	62,495	-3.37(-7.46%)
Dec 09, 2011	44.25	45.69	44.21	45.14	53,393	+1.39(+3.18%)
Dec 08, 2011	45.43	45.78	43.53	43.75	56,485	-2.77(-5.95%)
Dec 07, 2011	45.71	46.81	45.27	46.52	31,967	+0.60(+1.30%)
Dec 06, 2011	46.15	46.58	45.33	45.92	57,840	-0.79(-1.69%)
Dec 05, 2011	47.19	47.60	46.27	46.72	77,618	+1.22(+2.69%)
Dec 02, 2011	46.77	47.16	45.28	45.49	51,549	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.