Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

18.61 -0.48 (-2.54%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.65	48.06	46.62	48.06	13,650	+1.15(+2.45%)
Nov 27, 2015	46.96	47.31	46.58	46.91	26,425	-2.73(-5.51%)
Nov 25, 2015	49.42	49.64	49.64	49.64	8,583	-0.16(-0.31%)
Nov 24, 2015	48.44	50.19	48.37	49.80	32,152	-0.05(-0.09%)
Nov 23, 2015	50.14	50.35	49.66	49.85	32,490	-1.09(-2.13%)
Nov 20, 2015	50.54	51.12	50.48	50.93	24,398	+1.68(+3.42%)
Nov 19, 2015	49.28	49.80	49.08	49.25	12,198	+0.13(+0.26%)
Nov 18, 2015	48.37	49.12	48.23	49.12	6,092	+0.63(+1.29%)
Nov 17, 2015	48.78	48.88	48.27	48.49	9,811	-0.43(-0.88%)
Nov 16, 2015	47.46	49.04	47.46	48.92	12,933	+1.44(+3.04%)
Nov 13, 2015	47.92	47.92	46.86	47.48	42,837	-1.87(-3.79%)
Nov 12, 2015	50.31	50.47	49.35	49.35	13,027	-0.17(-0.33%)
Nov 11, 2015	50.20	50.20	49.38	49.51	11,392	+0.03(+0.06%)
Nov 10, 2015	49.86	49.86	49.15	49.49	27,014	-0.71(-1.41%)
Nov 09, 2015	51.35	51.54	49.85	50.20	27,926	-2.07(-3.96%)
Nov 06, 2015	51.81	52.48	51.08	52.27	15,558	-1.00(-1.88%)
Nov 05, 2015	53.09	53.73	52.98	53.27	17,389	+0.57(+1.08%)
Nov 04, 2015	53.87	54.08	52.34	52.70	31,399	+1.27(+2.47%)
Nov 03, 2015	50.48	51.88	50.40	51.43	13,072	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.