Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

19.09 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	55.67	55.72	53.20	53.67	52,682	-0.38(-0.70%)
Jan 28, 2010	55.28	55.56	53.00	54.05	104,824	+0.52(+0.98%)
Jan 27, 2010	52.85	53.97	51.92	53.53	85,324	-0.64(-1.17%)
Jan 26, 2010	54.13	55.48	53.37	54.16	122,411	-3.27(-5.69%)
Jan 25, 2010	57.78	58.05	56.69	57.43	78,840	+1.76(+3.16%)
Jan 22, 2010	58.17	58.36	55.64	55.67	94,046	-1.61(-2.81%)
Jan 21, 2010	60.02	60.25	57.07	57.27	178,704	-4.71(-7.60%)
Jan 20, 2010	62.58	62.58	60.79	61.98	115,644	-4.90(-7.32%)
Jan 19, 2010	64.93	67.00	64.93	66.88	87,073	+3.85(+6.10%)
Jan 15, 2010	64.24	63.03	63.03	63.03	103,875	-1.88(-2.89%)
Jan 14, 2010	64.90	65.10	64.33	64.91	85,653	-1.20(-1.81%)
Jan 13, 2010	66.46	66.48	65.08	66.11	35,255	-1.71(-2.52%)
Jan 12, 2010	68.94	68.94	66.75	67.82	70,280	-3.22(-4.53%)
Jan 11, 2010	71.82	71.93	70.11	71.04	34,256	+0.06(+0.09%)
Jan 08, 2010	70.14	70.98	69.35	70.98	32,929	+0.41(+0.59%)
Jan 07, 2010	71.72	71.72	69.78	70.56	38,589	-2.08(-2.86%)
Jan 06, 2010	72.31	72.71	70.67	72.64	39,041	+1.67(+2.36%)
Jan 05, 2010	70.55	71.11	70.00	70.97	54,973	+2.73(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.