Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.33 -0.00 (-0.02%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		17.05	17.05	17.05	0	-0.22(-1.27%)
Mar 24, 2020	15.24	17.68	15.24	17.27	50,347	+0.82(+4.98%)
Mar 23, 2020	17.88	17.94	15.78	16.45	161,736	-0.36(-2.14%)
Mar 20, 2020	12.30	17.43	11.60	16.81	310,500	+3.83(+29.51%)
Mar 19, 2020	27.31	32.56	8.700	12.98	437,655	-16.98(-56.68%)
Mar 18, 2020	30.98	41.92	28.01	29.96	473,220	+6.76(+29.12%)
Mar 17, 2020	19.93	23.91	18.65	23.20	246,462	+3.23(+16.19%)
Mar 16, 2020	19.47	20.24	17.51	19.97	281,160	+6.74(+50.94%)
Mar 13, 2020	13.90	16.18	12.21	13.23	160,200	-3.22(-19.57%)
Mar 12, 2020	16.92	17.00	14.80	16.45	231,789	+2.58(+18.60%)
Mar 11, 2020	13.48	14.39	13.15	13.87	164,673	+1.57(+12.76%)
Mar 10, 2020	13.50	15.33	11.79	12.30	260,595	-5.96(-32.64%)
Mar 09, 2020	17.52	19.13	15.13	18.26	511,568	+8.01(+78.15%)
Mar 06, 2020	9.010	10.56	8.930	10.25	184,900	+2.18(+27.01%)
Mar 05, 2020	7.610	8.220	7.570	8.070	67,813	+0.55(+7.32%)
Mar 04, 2020	6.970	7.670	6.940	7.519	140,884	+0.06(+0.87%)
Mar 03, 2020	7.170	7.790	6.780	7.454	113,628	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.