Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.13 +0.09 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.780	9.249	8.480	8.654	172,800	+0.77(+9.82%)
Feb 27, 2020	8.010	8.210	7.497	7.880	187,961	+0.86(+12.24%)
Feb 26, 2020	6.660	7.180	6.364	7.021	77,239	+0.42(+6.37%)
Feb 25, 2020	6.030	6.620	6.030	6.600	39,979	+0.51(+8.40%)
Feb 24, 2020	6.230	6.312	5.980	6.089	74,193	+0.64(+11.66%)
Feb 21, 2020	5.610	5.660	5.429	5.453	177,600	+0.18(+3.41%)
Feb 20, 2020	5.190	5.280	5.050	5.273	63,229	-0.12(-2.18%)
Feb 19, 2020	5.470	5.590	5.330	5.391	113,322	-0.37(-6.41%)
Feb 18, 2020	6.040	6.040	5.750	5.760	25,667	+0.04(+0.70%)
Feb 14, 2020	5.740	5.840	5.710	5.720	47,500	-0.21(-3.54%)
Feb 13, 2020	5.940	6.040	5.860	5.930	62,602	-0.01(-0.17%)
Feb 12, 2020	5.930	6.060	5.880	5.940	44,428	-0.56(-8.62%)
Feb 11, 2020	6.280	6.620	6.260	6.500	61,473	-0.20(-2.99%)
Feb 10, 2020	6.590	6.730	6.500	6.700	31,851	+0.32(+5.08%)
Feb 07, 2020	6.400	6.460	6.240	6.376	48,200	+0.23(+3.76%)
Feb 06, 2020	6.350	6.410	6.140	6.145	36,195	-0.02(-0.36%)
Feb 05, 2020	6.090	6.300	5.838	6.167	34,116	-0.52(-7.78%)
Feb 04, 2020	6.260	6.700	6.225	6.687	56,021	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.