Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.48 +0.28 (+2.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 17.05 17.05 17.05 0 -0.22(-1.27%)
Mar 24, 2020 15.24 17.68 15.24 17.27 50,347 +0.82(+4.98%)
Mar 23, 2020 17.88 17.94 15.78 16.45 161,736 -0.36(-2.14%)
Mar 20, 2020 12.30 17.43 11.60 16.81 310,500 +3.83(+29.51%)
Mar 19, 2020 27.31 32.56 8.700 12.98 437,655 -16.98(-56.68%)
Mar 18, 2020 30.98 41.92 28.01 29.96 473,220 +6.76(+29.12%)
Mar 17, 2020 19.93 23.91 18.65 23.20 246,462 +3.23(+16.19%)
Mar 16, 2020 19.47 20.24 17.51 19.97 281,160 +6.74(+50.94%)
Mar 13, 2020 13.90 16.18 12.21 13.23 160,200 -3.22(-19.57%)
Mar 12, 2020 16.92 17.00 14.80 16.45 231,789 +2.58(+18.60%)
Mar 11, 2020 13.48 14.39 13.15 13.87 164,673 +1.57(+12.76%)
Mar 10, 2020 13.50 15.33 11.79 12.30 260,595 -5.96(-32.64%)
Mar 09, 2020 17.52 19.13 15.13 18.26 511,568 +8.01(+78.15%)
Mar 06, 2020 9.010 10.56 8.930 10.25 184,900 +2.18(+27.01%)
Mar 05, 2020 7.610 8.220 7.570 8.070 67,813 +0.55(+7.32%)
Mar 04, 2020 6.970 7.670 6.940 7.519 140,884 +0.06(+0.87%)
Mar 03, 2020 7.170 7.790 6.780 7.454 113,628 +0.07(+0.99%)
Mar 02, 2020 8.030 8.350 7.381 7.381 63,635 -1.27(-14.71%)
Feb 28, 2020 8.780 9.249 8.480 8.654 172,800 +0.77(+9.82%)
Feb 27, 2020 8.010 8.210 7.497 7.880 187,961 +0.86(+12.24%)
Feb 26, 2020 6.660 7.180 6.364 7.021 77,239 +0.42(+6.37%)
Feb 25, 2020 6.030 6.620 6.030 6.600 39,979 +0.51(+8.40%)
Feb 24, 2020 6.230 6.312 5.980 6.089 74,193 +0.64(+11.66%)
Feb 21, 2020 5.610 5.660 5.429 5.453 177,600 +0.18(+3.41%)
Feb 20, 2020 5.190 5.280 5.050 5.273 63,229 -0.12(-2.18%)
Feb 19, 2020 5.470 5.590 5.330 5.391 113,322 -0.37(-6.41%)
Feb 18, 2020 6.040 6.040 5.750 5.760 25,667 +0.04(+0.70%)
Feb 14, 2020 5.740 5.840 5.710 5.720 47,500 -0.21(-3.54%)
Feb 13, 2020 5.940 6.040 5.860 5.930 62,602 -0.01(-0.17%)
Feb 12, 2020 5.930 6.060 5.880 5.940 44,428 -0.56(-8.62%)
Feb 11, 2020 6.280 6.620 6.260 6.500 61,473 -0.20(-2.99%)
Feb 10, 2020 6.590 6.730 6.500 6.700 31,851 +0.32(+5.08%)
Feb 07, 2020 6.400 6.460 6.240 6.376 48,200 +0.23(+3.76%)
Feb 06, 2020 6.350 6.410 6.140 6.145 36,195 -0.02(-0.36%)
Feb 05, 2020 6.090 6.300 5.838 6.167 34,116 -0.52(-7.78%)
Feb 04, 2020 6.260 6.700 6.225 6.687 56,021 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.