Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.48 -0.42 (-2.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.44	25.44	24.80	25.07	5,716	-0.01(-0.03%)
Sep 28, 2017	23.64	25.48	23.48	25.08	6,143	+0.81(+3.34%)
Sep 27, 2017	24.20	24.77	24.20	24.27	10,431	-0.34(-1.38%)
Sep 26, 2017	25.08	25.08	24.61	24.61	3,805	+0.47(+1.95%)
Sep 25, 2017	25.60	25.66	24.11	24.14	10,858	-2.79(-10.36%)
Sep 22, 2017	26.92	26.95	26.55	26.93	3,743	+0.44(+1.66%)
Sep 21, 2017	27.22	27.22	26.49	26.49	4,829	-0.01(-0.04%)
Sep 20, 2017	26.87	27.12	25.98	26.50	22,888	-1.17(-4.23%)
Sep 19, 2017	26.74	27.85	26.69	27.67	5,316	+0.51(+1.88%)
Sep 18, 2017	27.36	28.01	27.00	27.16	7,703	+0.21(+0.76%)
Sep 15, 2017	27.11	27.30	26.88	26.95	2,458	-0.50(-1.80%)
Sep 14, 2017	27.19	27.51	26.38	27.45	15,821	-0.56(-2.00%)
Sep 13, 2017	29.11	29.53	28.01	28.01	10,155	-1.84(-6.16%)
Sep 12, 2017	30.21	30.39	29.82	29.85	3,186	-0.47(-1.55%)
Sep 11, 2017	32.00	32.00	30.00	30.32	6,443	-0.87(-2.78%)
Sep 08, 2017	28.95	31.51	28.94	31.19	14,240	+2.43(+8.44%)
Sep 07, 2017	28.76	29.20	28.57	28.76	10,784	+0.07(+0.24%)
Sep 06, 2017	28.84	29.21	28.37	28.69	21,770	-1.08(-3.63%)
Sep 05, 2017	29.61	29.91	29.04	29.77	17,078	-1.95(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.