Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.48 +0.28 (+2.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.780 6.989 6.720 6.960 23,972 +0.07(+1.02%)
Jul 30, 2019 7.300 7.315 6.871 6.890 7,991 -0.47(-6.34%)
Jul 29, 2019 7.450 7.740 7.356 7.356 10,054 -0.34(-4.42%)
Jul 26, 2019 7.730 7.840 7.631 7.696 8,900 -0.12(-1.51%)
Jul 25, 2019 7.660 7.814 7.500 7.814 20,469 -0.01(-0.07%)
Jul 24, 2019 7.300 8.000 7.150 7.820 33,162 +0.41(+5.49%)
Jul 23, 2019 7.630 7.800 7.390 7.413 32,556 -0.23(-3.01%)
Jul 22, 2019 7.740 7.838 7.620 7.642 10,415 -0.04(-0.49%)
Jul 19, 2019 7.820 8.140 7.650 7.680 87,500 -0.20(-2.49%)
Jul 18, 2019 7.500 8.225 7.500 7.876 70,261 +0.34(+4.55%)
Jul 17, 2019 6.900 7.553 6.900 7.533 108,003 +0.55(+7.93%)
Jul 16, 2019 6.540 7.311 6.371 6.980 67,518 +0.39(+5.91%)
Jul 15, 2019 6.310 6.590 6.240 6.590 36,122 +0.28(+4.41%)
Jul 12, 2019 6.410 6.410 6.190 6.312 34,400 +0.05(+0.79%)
Jul 11, 2019 6.189 6.290 6.154 6.262 14,783 -0.00(-0.07%)
Jul 10, 2019 6.600 6.630 6.250 6.267 71,212 -0.88(-12.36%)
Jul 09, 2019 7.310 7.340 7.151 7.151 16,177 -0.21(-2.85%)
Jul 08, 2019 7.260 7.360 6.550 7.360 21,547 +0.04(+0.55%)
Jul 05, 2019 7.390 7.490 7.300 7.320 30,100 -0.32(-4.22%)
Jul 03, 2019 7.590 7.900 7.525 7.642 17,200 -0.17(-2.14%)
Jul 02, 2019 6.990 7.890 6.990 7.809 112,085 +0.95(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.