Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.97 -0.34 (-2.22%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.020 9.820 8.880 9.811 76,800 +1.47(+17.63%)
May 30, 2019 7.360 8.376 7.360 8.340 42,353 +0.90(+12.11%)
May 29, 2019 7.860 8.150 7.400 7.439 43,503 +0.00(+0.00%)
May 28, 2019 7.220 7.500 7.210 7.439 36,329 -0.03(-0.37%)
May 24, 2019 7.510 7.958 7.460 7.467 12,600 -0.28(-3.64%)
May 23, 2019 7.330 8.010 7.310 7.749 72,503 +1.02(+15.14%)
May 22, 2019 6.370 6.800 6.340 6.730 31,147 +0.54(+8.81%)
May 21, 2019 6.160 6.185 6.139 6.185 5,418 +0.04(+0.61%)
May 20, 2019 6.198 6.300 6.113 6.147 17,901 -0.12(-1.95%)
May 17, 2019 6.160 6.280 6.040 6.270 37,100 +0.11(+1.78%)
May 16, 2019 6.250 6.250 6.040 6.160 63,472 -0.26(-4.02%)
May 15, 2019 6.740 6.740 6.400 6.418 33,528 -0.17(-2.60%)
May 14, 2019 6.590 6.610 6.500 6.590 5,471 -0.29(-4.27%)
May 13, 2019 6.180 6.910 6.100 6.884 81,770 +0.24(+3.59%)
May 10, 2019 6.578 6.660 6.545 6.646 24,800 -0.01(-0.22%)
May 09, 2019 6.580 6.820 6.580 6.660 32,345 +0.09(+1.45%)
May 08, 2019 6.700 6.770 6.410 6.565 51,589 -0.24(-3.55%)
May 07, 2019 6.690 6.920 6.650 6.807 75,751 +0.52(+8.30%)
May 06, 2019 6.760 6.760 6.268 6.285 17,552 -0.32(-4.77%)
May 03, 2019 6.680 6.680 6.420 6.601 51,200 -0.09(-1.34%)
May 02, 2019 6.490 6.810 6.490 6.690 92,564 +0.59(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.