Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.07 +0.27 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.60	27.60	27.60	27.60	100	-1.36(-4.70%)
Apr 27, 2023	28.96	28.96	28.96	28.96	20	+0.17(+0.58%)
Apr 26, 2023	28.79	28.79	28.79	28.79	33	+0.96(+3.44%)
Apr 25, 2023	27.83	27.83	27.83	27.83	62	+1.60(+6.11%)
Apr 24, 2023	26.23	26.23	26.23	26.23	59	-1.16(-4.24%)
Apr 21, 2023	27.39	27.39	27.39	27.39	0	+0.46(+1.70%)
Apr 20, 2023	26.93	26.93	26.93	26.93	220	+0.79(+3.02%)
Apr 19, 2023	26.14	26.14	26.14	26.14	108	+0.46(+1.80%)
Apr 18, 2023	25.68	25.68	25.68	25.68	280	+0.03(+0.10%)
Apr 17, 2023	25.65	25.65	25.65	25.65	1	+1.11(+4.52%)
Apr 14, 2023	24.55	24.55	24.55	24.55	100	-0.06(-0.26%)
Apr 13, 2023	24.61	24.61	24.61	24.61	31	-0.52(-2.05%)
Apr 12, 2023	25.13	25.13	25.13	25.13	24	-0.06(-0.25%)
Apr 11, 2023	25.19	25.19	25.19	25.19	131	-0.67(-2.59%)
Apr 10, 2023	24.88	25.86	24.88	25.86	267	-0.86(-3.22%)
Apr 06, 2023	26.33	26.72	26.33	26.72	618	+1.13(+4.41%)
Apr 05, 2023	25.59	25.59	25.59	25.59	212	-1.16(-4.35%)
Apr 04, 2023	26.37	26.76	26.37	26.76	600	+1.58(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.