Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.04 -0.24 (-1.57%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.46	13.52	12.33	13.50	55,896	+0.88(+6.97%)
Feb 27, 2018	12.17	12.62	12.13	12.62	13,459	+0.61(+5.04%)
Feb 26, 2018	12.39	12.40	11.91	12.01	5,267	-0.21(-1.72%)
Feb 23, 2018	12.75	12.75	12.20	12.22	13,076	-0.62(-4.79%)
Feb 22, 2018				12.84	17,930	-0.67(-4.96%)
Feb 21, 2018	13.60	13.60	13.47	13.51	925	+0.01(+0.07%)
Feb 20, 2018		13.60	13.17	13.50	3,746	-0.16(-1.20%)
Feb 16, 2018		13.66	13.66	13.66	0	-0.10(-0.71%)
Feb 15, 2018	14.66	14.80	13.76	13.76	4,594	-0.47(-3.29%)
Feb 14, 2018	16.02	16.05	14.16	14.23	8,886	-1.26(-8.13%)
Feb 13, 2018	15.85	16.04	15.48	15.49	25,270	+0.08(+0.52%)
Feb 12, 2018	15.00	15.41	14.75	15.41	9,752	-0.12(-0.77%)
Feb 09, 2018	14.88	16.25	14.69	15.53	36,947	+0.77(+5.22%)
Feb 08, 2018	13.68	14.77	13.59	14.76	22,429	+1.01(+7.35%)
Feb 07, 2018	12.67	14.00	12.67	13.75	47,715	+1.06(+8.36%)
Feb 06, 2018	12.86	12.89	12.34	12.69	17,059	+0.16(+1.27%)
Feb 05, 2018	11.94	12.64	11.85	12.53	24,884	+0.71(+5.96%)
Feb 02, 2018	11.65	12.07	11.65	11.82	9,350	+0.47(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.