Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.79 +0.31 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.39	22.69	22.19	22.69	638	+0.18(+0.80%)
Dec 28, 2023	22.51	22.51	22.51	22.51	4	+1.04(+4.86%)
Dec 27, 2023	21.30	21.47	21.26	21.47	551	+0.41(+1.97%)
Dec 26, 2023	20.86	21.06	20.86	21.06	183	-0.64(-2.94%)
Dec 22, 2023	21.70	21.70	21.70	21.70	101	-0.16(-0.75%)
Dec 21, 2023	21.86	21.86	21.86	21.86	6	-0.14(-0.62%)
Dec 20, 2023	21.00	22.00	21.00	22.00	229	+0.51(+2.39%)
Dec 19, 2023	21.49	21.49	21.49	21.49	9	-0.81(-3.62%)
Dec 18, 2023	22.29	22.29	22.29	22.29	31	-0.62(-2.71%)
Dec 15, 2023	22.91	22.91	22.91	22.91	100	+0.21(+0.94%)
Dec 14, 2023	22.70	22.70	22.70	22.70	12	-2.12(-8.54%)
Dec 13, 2023	24.82	24.82	24.82	24.82	45	-1.15(-4.43%)
Dec 12, 2023	25.97	25.97	25.97	25.97	611	+1.13(+4.56%)
Dec 11, 2023	24.84	24.84	24.84	24.84	62	-0.32(-1.26%)
Dec 08, 2023	25.15	25.15	25.15	25.15	100	-0.75(-2.89%)
Dec 07, 2023	25.90	25.90	25.90	25.90	104	+0.25(+0.98%)
Dec 06, 2023	25.65	25.65	25.65	25.65	150	+1.27(+5.21%)
Dec 05, 2023	24.38	24.38	24.38	24.38	9	+1.12(+4.81%)
Dec 04, 2023	23.26	23.26	23.26	23.26	3	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.