Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.79 +0.31 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.29	15.29	15.29	0	-0.12(-0.79%)
Dec 28, 2017	15.74	15.74	15.41	15.41	3,510	-0.24(-1.53%)
Dec 27, 2017	15.71	15.77	15.47	15.65	11,370	+0.11(+0.68%)
Dec 26, 2017	16.40	16.46	15.44	15.54	41,525	-1.27(-7.57%)
Dec 22, 2017	17.07	17.09	16.80	16.82	3,538	-0.04(-0.24%)
Dec 21, 2017	17.30	17.30	16.76	16.86	5,335	-0.10(-0.59%)
Dec 20, 2017	17.25	17.38	16.96	16.96	8,204	-0.54(-3.09%)
Dec 19, 2017	17.60	17.63	17.50	17.50	1,536	-0.59(-3.26%)
Dec 18, 2017	17.64	18.09	17.50	18.09	18,401	+0.27(+1.52%)
Dec 15, 2017	17.78	18.02	17.77	17.82	3,373	-0.17(-0.94%)
Dec 14, 2017	18.89	18.89	17.95	17.99	11,081	-0.47(-2.55%)
Dec 13, 2017	18.13	18.46	18.13	18.46	2,181	+0.47(+2.61%)
Dec 12, 2017	17.25	17.99	17.25	17.99	11,071	+0.80(+4.65%)
Dec 11, 2017	17.47	17.47	17.14	17.19	7,222	-0.41(-2.33%)
Dec 08, 2017	17.87	17.99	17.60	17.60	8,159	-0.75(-4.09%)
Dec 07, 2017	18.65	18.65	18.31	18.35	3,088	-0.73(-3.83%)
Dec 06, 2017	18.20	19.15	18.20	19.08	5,159	+1.45(+8.22%)
Dec 05, 2017	17.67	17.67	17.46	17.63	1,719	-0.17(-0.95%)
Dec 04, 2017		17.80	17.10	17.80	14,396	+0.70(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.