Indicators

Muni Bond ETF SPDR (NY: TFI )

45.61 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.70	45.71	45.61	45.61	516,509	+0.01(+0.02%)
Apr 25, 2024	45.61	45.65	45.58	45.60	779,843	-0.18(-0.39%)
Apr 24, 2024	45.80	45.83	45.76	45.78	362,022	-0.04(-0.09%)
Apr 23, 2024	45.85	45.94	45.81	45.82	517,201	-0.03(-0.07%)
Apr 22, 2024	45.84	45.89	45.81	45.85	339,999	-0.02(-0.03%)
Apr 19, 2024	45.94	45.94	45.85	45.87	611,834	+0.05(+0.10%)
Apr 18, 2024	45.86	45.86	45.73	45.82	302,487	-0.01(-0.02%)
Apr 17, 2024	45.76	45.89	45.74	45.83	646,124	+0.09(+0.20%)
Apr 16, 2024	45.78	45.84	45.72	45.74	717,022	-0.14(-0.31%)
Apr 15, 2024	45.85	45.90	45.79	45.88	823,587	+0.00(+0.00%)
Apr 12, 2024	45.89	45.97	45.88	45.88	246,034	+0.16(+0.35%)
Apr 11, 2024	45.75	45.83	45.68	45.72	1,220,245	+0.00(+0.00%)
Apr 10, 2024	45.75	45.80	45.71	45.72	1,622,879	-0.32(-0.70%)
Apr 09, 2024	45.99	46.08	45.99	46.04	294,531	+0.10(+0.22%)
Apr 08, 2024	45.79	46.00	45.79	45.94	321,328	+0.06(+0.13%)
Apr 05, 2024	45.94	46.00	45.87	45.88	806,820	-0.18(-0.39%)
Apr 04, 2024	45.91	46.07	45.91	46.06	287,262	+0.07(+0.14%)
Apr 03, 2024	45.85	46.02	45.82	45.99	342,244	-0.08(-0.16%)
Apr 02, 2024	46.07	46.13	46.02	46.07	576,039	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.