Indicators

Muni Bond ETF SPDR (NY: TFI )

45.69 +0.15 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.02	45.12	44.99	45.03	503,238	-0.04(-0.09%)
Jul 28, 2023	45.13	45.20	45.01	45.07	672,044	-0.06(-0.13%)
Jul 27, 2023	45.26	45.30	45.13	45.13	1,244,764	-0.23(-0.52%)
Jul 26, 2023	45.38	45.42	45.30	45.37	345,106	+0.03(+0.06%)
Jul 25, 2023	45.29	45.36	45.29	45.34	366,059	-0.01(-0.02%)
Jul 24, 2023	45.41	45.46	45.35	45.35	349,197	+0.01(+0.02%)
Jul 21, 2023	45.40	45.40	45.31	45.34	375,967	-0.04(-0.09%)
Jul 20, 2023	45.41	45.41	45.28	45.38	1,113,502	-0.06(-0.13%)
Jul 19, 2023	45.39	45.44	45.31	45.44	476,947	+0.13(+0.28%)
Jul 18, 2023	45.18	45.31	45.18	45.31	399,785	+0.15(+0.32%)
Jul 17, 2023	45.10	45.20	45.10	45.16	330,925	+0.07(+0.15%)
Jul 14, 2023	45.06	45.19	45.05	45.09	385,937	-0.09(-0.19%)
Jul 13, 2023	45.10	45.19	45.02	45.18	1,049,429	+0.16(+0.35%)
Jul 12, 2023	45.06	45.10	44.98	45.02	651,535	+0.14(+0.30%)
Jul 11, 2023	44.91	44.91	44.81	44.89	276,772	+0.02(+0.04%)
Jul 10, 2023	44.76	44.88	44.75	44.87	742,850	+0.06(+0.13%)
Jul 07, 2023	44.83	44.92	44.79	44.81	544,826	-0.05(-0.11%)
Jul 06, 2023	44.97	44.97	44.75	44.86	799,428	-0.23(-0.52%)
Jul 05, 2023	45.01	45.09	45.01	45.09	426,200	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.