Indicators

Muni Bond ETF SPDR (NY: TFI )

45.94 +0.08 (+0.16%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.06	44.19	44.06	44.14	294,907	+0.03(+0.07%)
Feb 27, 2023	44.07	44.19	44.07	44.11	562,722	+0.12(+0.26%)
Feb 24, 2023	44.02	44.14	43.98	43.99	1,759,777	-0.24(-0.55%)
Feb 23, 2023	44.09	44.24	44.09	44.24	501,446	+0.14(+0.31%)
Feb 22, 2023	44.11	44.12	44.06	44.10	695,942	+0.03(+0.07%)
Feb 21, 2023	44.14	44.15	44.04	44.07	1,744,700	-0.27(-0.61%)
Feb 17, 2023	44.31	44.36	44.27	44.34	1,974,131	-0.14(-0.30%)
Feb 16, 2023	44.73	44.74	44.41	44.48	2,264,556	-0.37(-0.82%)
Feb 15, 2023	44.97	45.01	44.83	44.85	1,681,238	-0.23(-0.52%)
Feb 14, 2023	45.09	45.15	45.01	45.08	1,589,514	-0.03(-0.06%)
Feb 13, 2023	45.20	45.20	45.11	45.11	534,781	-0.01(-0.02%)
Feb 10, 2023	45.29	45.29	45.09	45.12	532,094	-0.12(-0.26%)
Feb 09, 2023	45.32	45.33	45.21	45.23	892,865	-0.06(-0.13%)
Feb 08, 2023	45.25	45.31	45.22	45.29	497,906	+0.04(+0.09%)
Feb 07, 2023	45.38	45.38	45.24	45.25	755,664	-0.10(-0.21%)
Feb 06, 2023	45.37	45.42	45.29	45.35	1,399,453	-0.20(-0.45%)
Feb 03, 2023	45.56	45.57	45.44	45.55	1,983,056	-0.15(-0.32%)
Feb 02, 2023	45.75	45.75	45.64	45.70	980,262	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.