Indicators

Muni Bond ETF SPDR (NY: TFI )

46.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.32	42.36	42.29	42.35	97,531	+0.02(+0.04%)
Jul 28, 2017	42.30	42.34	42.30	42.33	151,679	+0.03(+0.06%)
Jul 27, 2017	42.30	42.36	42.29	42.30	155,005	-0.03(-0.06%)
Jul 26, 2017	42.35	42.37	42.30	42.33	160,426	+0.03(+0.06%)
Jul 25, 2017	42.39	42.39	42.30	42.30	446,726	-0.08(-0.18%)
Jul 24, 2017	42.41	42.41	42.36	42.38	203,786	+0.00(+0.00%)
Jul 21, 2017	42.33	42.39	42.32	42.38	164,505	+0.06(+0.14%)
Jul 20, 2017	42.27	42.34	42.27	42.32	387,640	+0.05(+0.12%)
Jul 19, 2017	42.20	42.29	42.20	42.27	147,339	+0.06(+0.14%)
Jul 18, 2017	42.16	42.23	42.12	42.21	155,227	+0.13(+0.31%)
Jul 17, 2017	42.08	42.12	42.08	42.08	246,778	+0.04(+0.10%)
Jul 14, 2017	42.07	42.09	42.03	42.04	196,988	+0.09(+0.23%)
Jul 13, 2017	41.99	41.99	41.93	41.94	187,527	-0.03(-0.08%)
Jul 12, 2017	41.97	41.99	41.95	41.98	206,903	+0.07(+0.17%)
Jul 11, 2017	41.91	41.92	41.88	41.90	173,014	-0.03(-0.07%)
Jul 10, 2017	41.89	41.97	41.88	41.93	280,902	+0.05(+0.12%)
Jul 07, 2017	41.87	41.92	41.80	41.88	498,856	-0.04(-0.10%)
Jul 06, 2017	41.71	41.94	41.71	41.92	171,362	-0.01(-0.02%)
Jul 05, 2017	41.96	42.01	41.91	41.93	223,785	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.