Indicators

Muni Bond ETF SPDR (NY: TFI )

46.09 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.18	45.20	45.14	45.17	161,175	-0.04(-0.08%)
Jun 27, 2019	45.20	45.22	45.17	45.21	226,046	+0.05(+0.12%)
Jun 26, 2019	45.17	45.20	45.14	45.15	189,543	+0.00(+0.00%)
Jun 25, 2019	45.15	45.19	45.13	45.15	419,102	+0.01(+0.02%)
Jun 24, 2019	45.14	45.17	45.13	45.14	156,593	+0.03(+0.06%)
Jun 21, 2019	45.16	45.16	45.11	45.12	152,406	-0.07(-0.16%)
Jun 20, 2019	45.19	45.21	45.17	45.19	368,248	+0.05(+0.12%)
Jun 19, 2019	45.10	45.15	45.07	45.13	217,511	+0.06(+0.14%)
Jun 18, 2019	45.13	45.14	45.07	45.07	144,560	-0.02(-0.04%)
Jun 17, 2019	45.10	45.12	45.05	45.09	304,326	+0.03(+0.06%)
Jun 14, 2019	45.05	45.09	45.04	45.06	210,238	-0.01(-0.02%)
Jun 13, 2019	45.14	45.14	45.06	45.07	812,549	-0.05(-0.12%)
Jun 12, 2019	45.12	45.13	45.09	45.13	89,597	+0.03(+0.06%)
Jun 11, 2019	45.15	45.16	45.08	45.10	444,956	-0.07(-0.16%)
Jun 10, 2019	45.17	45.17	45.14	45.17	455,748	-0.04(-0.08%)
Jun 07, 2019	45.17	45.22	45.16	45.21	262,409	+0.08(+0.17%)
Jun 06, 2019	45.15	45.16	45.12	45.13	385,876	+0.02(+0.05%)
Jun 05, 2019	45.11	45.13	45.09	45.11	210,553	-0.03(-0.06%)
Jun 04, 2019	45.08	45.13	45.06	45.13	289,675	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.