Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.42 -0.03 (-0.08%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.29	27.29	27.19	27.29	32,481	+0.06(+0.23%)
Apr 27, 2017	27.31	27.31	27.15	27.22	39,852	-0.03(-0.11%)
Apr 26, 2017	27.38	27.43	27.25	27.25	233,573	-0.13(-0.46%)
Apr 25, 2017	27.39	27.44	27.32	27.38	48,268	+0.18(+0.68%)
Apr 24, 2017	27.25	27.25	27.15	27.19	49,942	+0.35(+1.31%)
Apr 21, 2017	26.88	26.89	26.81	26.84	35,278	-0.06(-0.23%)
Apr 20, 2017	26.90	26.91	26.83	26.91	21,445	+0.36(+1.34%)
Apr 19, 2017	26.79	26.86	26.54	26.55	372,819	-0.29(-1.09%)
Apr 18, 2017	26.90	26.92	26.77	26.84	72,023	-0.28(-1.02%)
Apr 17, 2017	27.01	27.13	27.01	27.12	41,754	+0.24(+0.90%)
Apr 13, 2017	27.05	27.10	26.88	26.88	47,050	-0.14(-0.53%)
Apr 12, 2017	27.04	27.04	26.87	27.02	125,117	+0.08(+0.30%)
Apr 11, 2017	27.02	27.02	26.76	26.94	1,799,815	-0.03(-0.10%)
Apr 10, 2017	27.00	27.02	26.87	26.97	284,087	-0.06(-0.22%)
Apr 07, 2017	27.02	27.18	27.02	27.03	23,540	+0.03(+0.12%)
Apr 06, 2017	27.08	27.13	26.99	26.99	26,256	-0.14(-0.52%)
Apr 05, 2017	27.17	27.33	27.12	27.14	58,403	+0.02(+0.06%)
Apr 04, 2017	27.04	27.16	26.96	27.12	19,553	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.