Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.42 +0.63 (+2.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 39.84 40.16 39.50 39.72 4,859 -0.31(-0.78%)
Sep 29, 2020 39.64 40.12 39.58 40.03 21,573 +0.65(+1.65%)
Sep 28, 2020 39.69 39.74 38.99 39.38 22,846 +0.30(+0.78%)
Sep 25, 2020 39.29 39.39 38.39 39.08 39,316 +0.04(+0.09%)
Sep 24, 2020 37.87 39.47 37.60 39.04 54,495 +0.85(+2.22%)
Sep 23, 2020 40.47 40.49 38.16 38.19 53,369 -3.08(-7.45%)
Sep 22, 2020 41.59 42.28 40.70 41.27 28,525 -0.82(-1.96%)
Sep 21, 2020 42.73 42.83 41.51 42.09 79,371 -1.82(-4.15%)
Sep 18, 2020 44.40 44.52 43.86 43.91 49,509 -0.34(-0.78%)
Sep 17, 2020 43.53 44.37 43.24 44.26 17,504 -0.33(-0.73%)
Sep 16, 2020 45.58 45.91 44.33 44.58 30,891 -0.03(-0.06%)
Sep 15, 2020 44.94 45.15 44.15 44.61 79,135 +0.75(+1.71%)
Sep 14, 2020 42.98 43.96 42.98 43.86 21,440 +2.08(+4.98%)
Sep 11, 2020 42.41 42.53 41.56 41.78 22,962 +0.04(+0.09%)
Sep 10, 2020 42.79 43.05 41.65 41.74 18,773 -0.49(-1.16%)
Sep 09, 2020 41.72 42.42 41.53 42.24 19,110 +1.04(+2.51%)
Sep 08, 2020 40.91 41.99 40.40 41.20 41,729 -0.84(-2.01%)
Sep 04, 2020 42.38 42.38 40.67 42.04 44,805 -0.47(-1.11%)
Sep 03, 2020 42.62 43.01 41.62 42.52 43,277 -0.63(-1.46%)
Sep 02, 2020 43.04 43.15 42.00 43.15 34,239 +0.09(+0.21%)
Sep 01, 2020 44.19 44.19 42.82 43.05 41,375 -0.08(-0.19%)
Aug 31, 2020 42.96 43.62 42.80 43.14 22,081 +0.58(+1.37%)
Aug 28, 2020 42.37 42.72 42.05 42.55 27,667 +1.10(+2.66%)
Aug 27, 2020 42.59 42.59 40.42 41.45 25,605 -0.17(-0.42%)
Aug 26, 2020 40.15 41.86 40.15 41.62 25,639 +1.09(+2.70%)
Aug 25, 2020 40.75 40.75 39.74 40.53 17,768 -0.24(-0.59%)
Aug 24, 2020 41.70 41.70 40.66 40.77 21,730 -0.29(-0.72%)
Aug 21, 2020 41.39 42.21 40.83 41.07 43,237 -1.21(-2.85%)
Aug 20, 2020 41.27 42.34 41.27 42.27 18,132 +0.83(+2.00%)
Aug 19, 2020 42.61 42.71 41.31 41.44 23,882 -1.71(-3.97%)
Aug 18, 2020 44.26 44.26 42.41 43.16 42,945 -0.07(-0.17%)
Aug 17, 2020 42.45 43.23 42.24 43.23 32,255 +2.17(+5.28%)
Aug 14, 2020 40.83 41.06 40.26 41.06 59,479 -0.32(-0.78%)
Aug 13, 2020 40.28 41.64 40.28 41.38 64,449 +1.95(+4.94%)
Aug 12, 2020 40.31 40.43 39.43 39.43 29,691 +0.11(+0.27%)
Aug 11, 2020 40.18 40.58 39.20 39.33 94,437 -2.97(-7.03%)
Aug 10, 2020 42.92 43.80 42.22 42.30 34,500 -0.24(-0.57%)
Aug 07, 2020 43.10 43.34 42.01 42.54 65,751 -1.55(-3.52%)
Aug 06, 2020 44.95 45.02 43.35 44.09 38,119 -0.03(-0.06%)
Aug 05, 2020 44.18 45.02 43.62 44.12 102,593 +0.77(+1.77%)
Aug 04, 2020 41.29 43.35 41.22 43.35 37,262 +1.91(+4.61%)
Aug 03, 2020 41.76 41.76 40.89 41.44 49,901 -0.07(-0.17%)
Jul 31, 2020 41.07 41.89 41.06 41.51 28,227 +1.08(+2.67%)
Jul 30, 2020 40.89 41.01 39.91 40.43 47,311 -1.52(-3.62%)
Jul 29, 2020 41.99 42.41 41.09 41.95 34,680 -0.02(-0.04%)
Jul 28, 2020 41.87 42.37 41.14 41.97 60,555 -0.09(-0.21%)
Jul 27, 2020 42.02 42.67 41.74 42.06 85,339 +1.84(+4.57%)
Jul 24, 2020 39.94 40.38 39.70 40.22 56,118 +0.82(+2.08%)
Jul 23, 2020 40.29 40.88 38.91 39.40 71,125 -1.20(-2.95%)
Jul 22, 2020 39.52 40.83 39.52 40.59 68,669 +1.53(+3.91%)
Jul 21, 2020 39.68 39.68 38.86 39.06 63,622 +0.74(+1.93%)
Jul 20, 2020 37.85 38.46 37.69 38.33 42,258 +1.13(+3.05%)
Jul 17, 2020 36.32 37.19 36.25 37.19 26,659 +1.45(+4.05%)
Jul 16, 2020 36.24 36.52 35.73 35.75 23,227 -0.77(-2.11%)
Jul 15, 2020 36.25 36.54 35.75 36.52 19,410 +0.19(+0.52%)
Jul 14, 2020 34.99 36.33 34.96 36.33 31,399 +1.09(+3.11%)
Jul 13, 2020 37.29 37.33 35.20 35.23 60,087 -1.24(-3.39%)
Jul 10, 2020 36.96 36.98 36.21 36.47 19,378 -0.22(-0.59%)
Jul 09, 2020 37.32 37.39 36.05 36.69 72,911 -0.09(-0.24%)
Jul 08, 2020 36.31 37.02 36.20 36.77 63,006 +1.33(+3.75%)
Jul 07, 2020 34.47 35.49 34.46 35.44 20,109 +0.88(+2.55%)
Jul 06, 2020 34.57 34.70 34.34 34.56 28,620 +0.67(+1.98%)
Jul 02, 2020 33.67 34.55 33.66 33.89 26,771 +0.04(+0.11%)
Jul 01, 2020 34.08 34.10 33.16 33.85 46,752 -0.15(-0.45%)
Jun 30, 2020 32.96 34.05 32.93 34.00 57,131 +1.12(+3.39%)
Jun 29, 2020 32.77 32.96 32.59 32.89 30,427 +0.17(+0.52%)
Jun 26, 2020 32.21 32.80 31.83 32.72 48,053 +0.15(+0.47%)
Jun 25, 2020 32.24 32.63 32.12 32.57 18,538 +0.20(+0.61%)
Jun 24, 2020 32.76 33.01 32.04 32.37 47,215 -0.54(-1.65%)
Jun 23, 2020 32.87 33.15 32.74 32.92 20,215 +0.52(+1.60%)
Jun 22, 2020 31.75 32.56 31.75 32.40 32,453 +1.49(+4.81%)
Jun 19, 2020 30.94 31.41 30.71 30.91 27,667 +0.56(+1.84%)
Jun 18, 2020 30.47 30.75 30.35 30.35 9,027 -0.42(-1.36%)
Jun 17, 2020 30.66 30.96 30.66 30.77 17,915 +0.12(+0.41%)
Jun 16, 2020 31.25 31.43 30.60 30.65 14,589 -0.56(-1.80%)
Jun 15, 2020 29.46 31.21 29.24 31.21 32,231 +0.59(+1.92%)
Jun 12, 2020 31.24 31.51 30.45 30.62 99,355 -0.18(-0.58%)
Jun 11, 2020 32.08 32.46 30.67 30.80 36,768 -1.57(-4.85%)
Jun 10, 2020 31.61 32.41 30.92 32.37 81,758 +1.28(+4.10%)
Jun 09, 2020 31.17 31.47 31.09 31.10 23,327 -0.20(-0.62%)
Jun 08, 2020 30.86 31.29 30.62 31.29 18,828 +0.68(+2.22%)
Jun 05, 2020 30.40 30.62 29.84 30.61 59,591 -0.24(-0.78%)
Jun 04, 2020 30.79 31.08 30.56 30.85 28,453 +0.36(+1.19%)
Jun 03, 2020 30.67 30.76 30.20 30.49 34,901 -0.98(-3.11%)
Jun 02, 2020 32.69 32.69 31.42 31.47 52,131 -0.71(-2.19%)
Jun 01, 2020 31.54 32.22 31.38 32.17 36,312 +1.24(+4.01%)
May 29, 2020 31.25 31.28 30.81 30.93 34,500 +0.43(+1.41%)
May 28, 2020 30.90 31.21 30.35 30.50 26,964 +0.10(+0.32%)
May 27, 2020 29.66 30.48 29.27 30.41 54,254 -0.05(-0.18%)
May 26, 2020 31.81 31.81 30.40 30.46 60,221 -1.19(-3.75%)
May 22, 2020 31.53 31.88 31.35 31.65 26,323 +0.15(+0.48%)
May 21, 2020 31.94 31.98 30.96 31.50 18,525 -0.65(-2.03%)
May 20, 2020 32.29 32.54 32.03 32.15 48,791 +0.19(+0.58%)
May 19, 2020 31.45 32.27 31.25 31.96 37,862 +0.94(+3.03%)
May 18, 2020 31.46 31.60 30.77 31.02 49,402 +0.38(+1.22%)
May 15, 2020 29.85 30.78 29.74 30.65 34,500 +1.54(+5.27%)
May 14, 2020 28.18 29.18 28.18 29.11 40,367 +0.69(+2.42%)
May 13, 2020 28.89 29.13 28.10 28.43 24,878 -0.02(-0.06%)
May 12, 2020 28.68 29.34 28.33 28.44 22,781 +0.05(+0.19%)
May 11, 2020 29.01 29.23 28.27 28.39 22,553 -0.54(-1.85%)
May 08, 2020 29.02 29.51 28.76 28.93 48,613 -0.12(-0.43%)
May 07, 2020 28.15 29.18 27.90 29.05 24,735 +1.37(+4.97%)
May 06, 2020 27.87 28.03 27.35 27.68 20,211 -0.73(-2.58%)
May 05, 2020 28.08 28.43 27.50 28.41 31,865 +0.50(+1.79%)
May 04, 2020 27.71 28.07 27.68 27.91 30,906 +0.57(+2.09%)
May 01, 2020 26.34 27.38 26.02 27.34 30,467 +0.20(+0.72%)
Apr 30, 2020 28.00 28.25 27.12 27.14 27,837 -1.61(-5.59%)
Apr 29, 2020 27.97 28.84 27.84 28.75 26,198 +0.54(+1.90%)
Apr 28, 2020 28.29 28.43 27.84 28.21 27,957 +0.08(+0.29%)
Apr 27, 2020 28.11 28.23 27.56 28.13 57,983 +0.52(+1.88%)
Apr 24, 2020 27.85 27.85 26.72 27.61 39,204 +0.21(+0.75%)
Apr 23, 2020 27.46 28.37 26.99 27.41 57,136 +0.80(+3.02%)
Apr 22, 2020 26.04 26.71 26.00 26.60 33,466 +1.53(+6.09%)
Apr 21, 2020 24.63 25.25 24.33 25.08 24,369 -0.41(-1.61%)
Apr 20, 2020 24.88 25.88 24.88 25.49 21,577 +0.68(+2.73%)
Apr 17, 2020 25.52 25.56 24.70 24.81 25,091 -1.12(-4.34%)
Apr 16, 2020 25.74 26.27 25.35 25.93 38,204 +0.33(+1.29%)
Apr 15, 2020 25.89 25.89 24.94 25.60 34,875 -0.89(-3.34%)
Apr 14, 2020 27.56 28.24 25.88 26.49 80,500 +0.24(+0.92%)
Apr 13, 2020 24.28 26.25 23.72 26.25 108,991 +2.18(+9.05%)
Apr 09, 2020 23.27 24.28 23.27 24.07 42,229 +1.90(+8.58%)
Apr 08, 2020 21.94 22.17 21.67 22.17 35,453 +0.61(+2.82%)
Apr 07, 2020 21.96 22.07 21.47 21.56 42,941 -0.43(-1.95%)
Apr 06, 2020 21.72 22.16 21.47 21.99 32,141 +1.27(+6.12%)
Apr 03, 2020 21.33 21.33 20.41 20.72 8,176 -0.38(-1.78%)
Apr 02, 2020 20.75 21.33 20.75 21.10 45,890 +0.57(+2.78%)
Apr 01, 2020 19.77 20.53 19.77 20.52 52,869 +0.67(+3.39%)
Mar 31, 2020 20.03 21.15 19.85 19.85 10,680 -0.15(-0.77%)
Mar 30, 2020 20.88 21.48 19.64 20.01 21,427 -1.20(-5.64%)
Mar 27, 2020 21.85 22.23 20.43 21.20 23,970 -0.96(-4.35%)
Mar 26, 2020 23.21 23.52 21.69 22.17 41,679 -0.62(-2.74%)
Mar 25, 2020 20.16 23.35 20.16 22.79 80,153 +2.78(+13.87%)
Mar 24, 2020 19.91 20.79 19.11 20.02 67,186 +1.92(+10.61%)
Mar 23, 2020 17.51 18.38 16.96 18.10 147,183 +1.04(+6.07%)
Mar 20, 2020 18.36 18.49 16.97 17.06 118,846 -1.70(-9.04%)
Mar 19, 2020 17.47 19.54 16.56 18.76 116,406 +0.24(+1.30%)
Mar 18, 2020 19.86 20.76 17.47 18.52 35,105 -2.40(-11.48%)
Mar 17, 2020 18.15 21.04 17.75 20.92 39,022 +3.11(+17.44%)
Mar 16, 2020 16.98 18.09 14.75 17.81 72,862 +0.74(+4.34%)
Mar 13, 2020 20.09 21.09 17.07 17.07 45,589 -3.03(-15.06%)
Mar 12, 2020 21.35 21.36 16.97 20.10 52,096 -2.70(-11.83%)
Mar 11, 2020 24.49 24.60 22.57 22.79 59,131 -1.98(-8.00%)
Mar 10, 2020 24.76 25.38 24.14 24.77 44,667 -0.03(-0.11%)
Mar 09, 2020 25.22 26.35 24.55 24.80 44,978 -2.11(-7.83%)
Mar 06, 2020 27.62 27.64 26.38 26.91 27,443 -0.67(-2.43%)
Mar 05, 2020 27.29 27.78 27.20 27.58 23,247 +0.37(+1.37%)
Mar 04, 2020 27.43 27.43 26.83 27.21 14,070 +0.41(+1.51%)
Mar 03, 2020 26.04 27.76 25.89 26.80 58,655 +1.27(+4.97%)
Mar 02, 2020 25.24 25.60 25.21 25.53 27,422 +1.03(+4.19%)
Feb 28, 2020 25.74 26.58 24.12 24.51 59,815 -2.87(-10.47%)
Feb 27, 2020 29.26 29.26 27.37 27.37 52,516 -1.75(-6.01%)
Feb 26, 2020 29.09 29.44 28.87 29.12 27,698 -0.40(-1.35%)
Feb 25, 2020 30.13 30.55 29.28 29.52 19,304 -0.88(-2.89%)
Feb 24, 2020 31.34 31.86 30.21 30.40 42,544 +0.07(+0.24%)
Feb 21, 2020 29.76 30.35 29.68 30.33 30,691 +1.07(+3.66%)
Feb 20, 2020 29.09 29.65 29.09 29.26 12,218 +0.27(+0.92%)
Feb 19, 2020 28.87 29.24 28.79 28.99 20,685 +0.23(+0.79%)
Feb 18, 2020 28.59 28.89 28.30 28.76 23,730 +0.49(+1.75%)
Feb 14, 2020 28.34 28.49 28.26 28.27 10,529 +0.14(+0.51%)
Feb 13, 2020 28.19 28.38 28.06 28.12 24,730 -0.04(-0.16%)
Feb 12, 2020 28.57 28.57 28.16 28.17 13,523 -0.50(-1.74%)
Feb 11, 2020 28.47 28.67 28.41 28.67 4,062 +0.17(+0.60%)
Feb 10, 2020 28.34 28.55 28.21 28.50 22,270 +0.26(+0.93%)
Feb 07, 2020 28.46 28.52 28.21 28.23 4,480 -0.36(-1.27%)
Feb 06, 2020 28.36 28.69 28.32 28.59 8,788 +0.42(+1.49%)
Feb 05, 2020 28.01 28.23 27.98 28.17 5,035 +0.18(+0.64%)
Feb 04, 2020 28.37 28.37 27.76 28.00 31,261 -0.64(-2.24%)
Feb 03, 2020 29.24 29.24 28.64 28.64 8,953 -0.85(-2.89%)
Jan 31, 2020 29.38 29.77 29.38 29.49 19,154 +0.12(+0.41%)
Jan 30, 2020 29.22 29.62 29.13 29.37 10,579 +0.29(+0.98%)
Jan 29, 2020 28.84 29.16 28.73 29.09 8,586 +0.49(+1.72%)
Jan 28, 2020 28.90 28.90 28.43 28.59 7,450 -0.46(-1.57%)
Jan 27, 2020 29.51 29.51 28.96 29.05 10,649 -0.19(-0.64%)
Jan 24, 2020 28.92 29.25 28.92 29.24 10,865 +0.38(+1.30%)
Jan 23, 2020 29.03 29.14 28.80 28.86 4,964 -0.08(-0.27%)
Jan 22, 2020 29.12 29.12 28.84 28.94 4,524 -0.09(-0.32%)
Jan 21, 2020 28.72 29.05 28.55 29.03 32,536 +0.07(+0.22%)
Jan 17, 2020 29.36 29.36 28.88 28.97 22,402 -0.20(-0.70%)
Jan 16, 2020 29.17 29.28 29.07 29.17 7,273 -0.16(-0.55%)
Jan 15, 2020 29.16 29.34 28.91 29.33 7,408 +0.23(+0.79%)
Jan 14, 2020 28.66 29.15 28.66 29.10 25,346 +0.41(+1.43%)
Jan 13, 2020 29.40 29.40 28.69 28.69 17,499 -0.79(-2.66%)
Jan 10, 2020 29.15 29.60 29.15 29.48 17,922 +0.40(+1.36%)
Jan 09, 2020 29.14 29.32 29.08 29.08 14,341 -0.20(-0.68%)
Jan 08, 2020 30.33 30.33 29.11 29.28 68,265 -1.09(-3.59%)
Jan 07, 2020 29.83 30.46 29.82 30.37 12,098 +0.46(+1.54%)
Jan 06, 2020 30.42 30.54 29.84 29.91 24,537 -0.25(-0.81%)
Jan 03, 2020 30.76 30.76 30.16 30.16 21,730 +0.00(+0.02%)
Jan 02, 2020 30.43 30.68 30.02 30.15 23,101 -0.19(-0.63%)
Dec 31, 2019 30.33 30.45 30.14 30.34 39,876 +0.50(+1.68%)
Dec 30, 2019 29.40 29.89 29.40 29.84 14,492 +0.61(+2.10%)
Dec 27, 2019 29.28 29.49 29.09 29.23 17,698 +0.07(+0.26%)
Dec 26, 2019 29.00 29.22 28.85 29.16 57,161 +0.54(+1.87%)
Dec 24, 2019 27.95 28.68 27.95 28.62 41,668 +0.88(+3.18%)
Dec 23, 2019 27.50 27.75 27.45 27.74 14,073 +0.58(+2.13%)
Dec 20, 2019 27.36 27.43 27.10 27.16 10,305 -0.25(-0.90%)
Dec 19, 2019 27.24 27.41 27.12 27.41 5,564 +0.24(+0.90%)
Dec 18, 2019 27.19 27.25 27.10 27.17 5,037 -0.06(-0.23%)
Dec 17, 2019 27.51 27.51 27.22 27.23 34,997 -0.43(-1.55%)
Dec 16, 2019 27.86 27.99 27.66 27.66 5,583 +0.05(+0.18%)
Dec 13, 2019 27.47 27.68 27.47 27.61 5,753 -0.10(-0.36%)
Dec 12, 2019 28.12 28.13 27.64 27.71 6,216 +0.03(+0.10%)
Dec 11, 2019 27.30 27.83 27.30 27.68 20,125 +0.49(+1.82%)
Dec 10, 2019 27.15 27.20 27.08 27.19 10,231 +0.01(+0.03%)
Dec 09, 2019 27.14 27.18 27.08 27.18 3,776 +0.03(+0.11%)
Dec 06, 2019 27.08 27.41 27.08 27.15 16,359 -0.56(-2.02%)
Dec 05, 2019 27.57 27.89 27.56 27.71 35,788 +0.26(+0.94%)
Dec 04, 2019 27.74 27.74 27.34 27.45 18,155 -0.26(-0.93%)
Dec 03, 2019 27.26 27.71 27.26 27.71 29,923 +0.69(+2.56%)
Dec 02, 2019 26.95 27.29 26.95 27.02 149,785 +0.12(+0.45%)
Nov 29, 2019 26.63 26.92 26.63 26.90 2,820 +0.32(+1.21%)
Nov 27, 2019 26.37 26.64 26.37 26.57 7,897 +0.24(+0.91%)
Nov 26, 2019 25.90 26.33 25.90 26.33 18,007 +0.44(+1.68%)
Nov 25, 2019 25.89 26.04 25.89 25.90 8,069 -0.13(-0.48%)
Nov 22, 2019 26.16 26.16 25.93 26.02 9,138 -0.19(-0.71%)
Nov 21, 2019 26.68 26.71 26.21 26.21 18,563 -0.54(-2.02%)
Nov 20, 2019 26.63 26.75 26.54 26.75 10,498 -0.22(-0.82%)
Nov 19, 2019 27.02 27.25 26.97 26.97 17,558 -0.08(-0.29%)
Nov 18, 2019 27.03 27.19 26.98 27.05 9,153 -0.11(-0.40%)
Nov 15, 2019 27.27 27.48 27.12 27.16 22,000 -0.07(-0.26%)
Nov 14, 2019 27.10 27.35 27.10 27.23 69,479 +0.14(+0.50%)
Nov 13, 2019 27.02 27.13 26.97 27.09 49,170 +0.18(+0.68%)
Nov 12, 2019 26.68 26.96 26.59 26.91 25,785 +0.15(+0.56%)
Nov 11, 2019 26.87 26.92 26.71 26.76 3,772 -0.20(-0.76%)
Nov 08, 2019 26.90 27.11 26.57 26.96 7,559 -0.65(-2.34%)
Nov 07, 2019 27.94 28.04 27.48 27.61 24,768 -0.49(-1.74%)
Nov 06, 2019 28.00 28.20 27.85 28.10 19,159 +0.00(+0.00%)
Nov 05, 2019 28.17 28.37 27.93 28.10 24,759 -0.67(-2.34%)
Nov 04, 2019 28.99 29.05 28.77 28.77 7,446 -0.14(-0.49%)
Nov 01, 2019 28.69 28.99 28.69 28.91 31,590 +0.16(+0.55%)
Oct 31, 2019 28.64 28.80 28.57 28.75 26,542 +0.44(+1.57%)
Oct 30, 2019 29.68 29.68 27.94 28.31 8,599 +0.42(+1.49%)
Oct 29, 2019 27.49 27.95 27.49 27.89 7,114 +0.29(+1.06%)
Oct 28, 2019 27.73 27.80 27.57 27.60 8,761 -0.47(-1.67%)
Oct 25, 2019 28.33 28.33 27.73 28.07 20,420 +0.33(+1.18%)
Oct 24, 2019 27.43 27.76 27.43 27.74 5,268 +0.35(+1.26%)
Oct 23, 2019 27.32 27.40 27.27 27.40 4,313 +0.57(+2.12%)
Oct 22, 2019 26.70 26.83 26.65 26.83 9,049 +0.16(+0.59%)
Oct 21, 2019 27.26 27.26 26.64 26.67 4,181 -0.48(-1.76%)
Oct 18, 2019 27.08 27.15 26.95 27.15 32,943 -0.02(-0.07%)
Oct 17, 2019 26.48 27.17 26.48 27.17 31,970 +0.67(+2.54%)
Oct 16, 2019 26.49 26.49 26.25 26.49 22,941 +0.30(+1.15%)
Oct 15, 2019 26.82 26.82 26.19 26.19 17,887 -0.72(-2.67%)
Oct 14, 2019 26.95 27.03 26.88 26.91 40,732 -0.29(-1.08%)
Oct 11, 2019 27.45 27.57 27.13 27.20 61,036 -0.33(-1.19%)
Oct 10, 2019 27.52 27.60 27.27 27.53 32,748 -0.26(-0.93%)
Oct 09, 2019 28.17 28.22 27.65 27.79 23,042 -0.04(-0.16%)
Oct 08, 2019 27.73 27.95 27.61 27.83 10,656 +0.41(+1.49%)
Oct 07, 2019 27.62 27.78 27.26 27.42 7,309 -0.40(-1.43%)
Oct 04, 2019 27.36 27.82 27.33 27.82 7,333 +0.39(+1.42%)
Oct 03, 2019 27.27 27.83 27.27 27.43 14,821 +0.04(+0.16%)
Oct 02, 2019 27.48 27.55 27.26 27.39 13,685 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.