Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.67 +0.32 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.63	27.83	26.99	27.16	21,086	-1.00(-3.56%)
Sep 27, 2019	27.84	28.27	27.55	28.16	11,056	-0.30(-1.05%)
Sep 26, 2019	29.04	29.04	28.46	28.46	29,894	-0.41(-1.41%)
Sep 25, 2019	29.60	29.76	28.74	28.86	32,864	-0.87(-2.93%)
Sep 24, 2019	29.24	29.91	29.03	29.74	16,661	+0.09(+0.30%)
Sep 23, 2019	29.33	29.65	29.22	29.65	13,432	+0.50(+1.73%)
Sep 20, 2019	28.72	29.15	28.65	29.14	12,636	+0.65(+2.27%)
Sep 19, 2019	28.27	28.54	28.27	28.50	8,381	+0.16(+0.55%)
Sep 18, 2019	28.85	28.91	28.07	28.34	6,730	-0.46(-1.58%)
Sep 17, 2019	28.31	28.81	28.31	28.80	20,442	+0.49(+1.75%)
Sep 16, 2019	28.89	28.89	28.03	28.30	19,814	+0.37(+1.33%)
Sep 13, 2019	28.39	28.54	27.93	27.93	24,820	-0.42(-1.47%)
Sep 12, 2019	29.06	29.44	28.26	28.35	18,246	-0.37(-1.30%)
Sep 11, 2019	28.28	28.90	28.28	28.72	13,500	+0.49(+1.72%)
Sep 10, 2019	28.36	28.64	28.22	28.23	19,586	-0.27(-0.95%)
Sep 09, 2019	29.19	29.25	28.45	28.50	33,223	-0.61(-2.10%)
Sep 06, 2019	29.91	29.91	29.10	29.12	41,179	-0.72(-2.41%)
Sep 05, 2019	30.58	30.83	29.72	29.83	35,184	-1.26(-4.05%)
Sep 04, 2019	30.89	31.09	30.69	31.09	26,587	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.