Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

34.81 +0.40 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.18	22.02	22.03	1,304,818	+0.10(+0.46%)
Jun 28, 2018	21.73	21.99	21.65	21.93	1,173,672	+0.18(+0.84%)
Jun 27, 2018	22.21	22.27	21.75	21.75	863,831	-0.39(-1.75%)
Jun 26, 2018	22.12	22.23	22.05	22.13	699,614	+0.12(+0.55%)
Jun 25, 2018	22.35	22.35	21.87	22.01	959,884	-0.48(-2.13%)
Jun 22, 2018	22.71	22.71	22.48	22.49	575,559	-0.16(-0.69%)
Jun 21, 2018	22.88	22.88	22.61	22.65	616,706	-0.19(-0.82%)
Jun 20, 2018	22.84	22.91	22.81	22.84	1,200,904	+0.10(+0.45%)
Jun 19, 2018	22.66	22.75	22.50	22.73	835,423	-0.15(-0.65%)
Jun 18, 2018	22.76	22.90	22.71	22.88	315,519	-0.03(-0.13%)
Jun 15, 2018		22.91	22.95	22.91	646,355	-0.02(-0.09%)
Jun 14, 2018	22.88	22.95	22.86	22.93	493,652	+0.15(+0.67%)
Jun 13, 2018	22.85	22.94	22.75	22.78	473,210	-0.06(-0.26%)
Jun 12, 2018	22.72	22.86	22.70	22.84	447,321	+0.18(+0.81%)
Jun 11, 2018	22.65	22.72	22.63	22.66	342,459	+0.02(+0.08%)
Jun 08, 2018	22.44	22.64	22.41	22.64	1,109,307	+0.13(+0.60%)
Jun 07, 2018	22.69	22.69	22.36	22.50	515,605	-0.16(-0.73%)
Jun 06, 2018		22.67		22.67	831,414	+0.19(+0.84%)
Jun 05, 2018	22.40	22.50	22.38	22.48	434,345	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.