Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.24 +0.34 (+0.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.09	32.13	31.39	31.61	286,585	-0.60(-1.85%)
Jan 28, 2021	31.88	32.58	31.88	32.21	345,509	+0.51(+1.60%)
Jan 27, 2021	32.42	32.42	31.58	31.70	340,289	-1.19(-3.62%)
Jan 26, 2021	33.39	33.39	32.89	32.89	245,148	-0.35(-1.06%)
Jan 25, 2021	33.46	33.60	32.76	33.24	312,142	+0.03(+0.08%)
Jan 22, 2021	33.16	33.39	33.16	33.21	283,003	-0.04(-0.12%)
Jan 21, 2021	33.40	33.47	33.12	33.26	129,055	-0.00(-0.01%)
Jan 20, 2021	33.21	33.35	33.15	33.26	484,693	+0.38(+1.15%)
Jan 19, 2021	32.63	32.92	32.55	32.88	169,791	+0.54(+1.66%)
Jan 15, 2021	32.60	32.64	32.15	32.35	350,555	-0.27(-0.84%)
Jan 14, 2021	32.82	32.98	32.58	32.62	349,470	-0.05(-0.16%)
Jan 13, 2021	32.79	32.80	32.59	32.67	252,614	-0.14(-0.42%)
Jan 12, 2021	32.81	32.96	32.63	32.81	474,729	+0.07(+0.22%)
Jan 11, 2021	32.63	32.96	32.50	32.74	569,471	-0.28(-0.83%)
Jan 08, 2021	32.79	33.09	32.57	33.01	1,025,567	+0.41(+1.25%)
Jan 07, 2021	32.00	32.67	32.00	32.61	158,231	+0.94(+2.97%)
Jan 06, 2021	31.44	31.99	31.36	31.66	288,827	-0.08(-0.24%)
Jan 05, 2021	31.34	31.78	31.34	31.74	251,504	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.