Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.48	30.48	30.42	30.45	55,641	+0.08(+0.26%)
Feb 28, 2024	30.42	30.43	30.36	30.37	315,373	-0.04(-0.13%)
Feb 27, 2024	30.37	30.46	30.37	30.41	32,907	+0.05(+0.16%)
Feb 26, 2024	30.31	30.42	30.31	30.36	58,158	+0.00(+0.00%)
Feb 23, 2024	30.35	30.41	30.35	30.36	29,123	-0.04(-0.13%)
Feb 22, 2024	30.26	30.40	30.26	30.40	209,376	+0.17(+0.56%)
Feb 21, 2024	30.31	30.31	30.19	30.23	306,421	+0.03(+0.10%)
Feb 20, 2024	30.27	30.31	30.18	30.20	98,711	-0.10(-0.33%)
Feb 16, 2024	30.26	30.35	30.26	30.30	57,917	+0.02(+0.07%)
Feb 15, 2024	30.26	30.32	30.24	30.28	149,452	+0.14(+0.46%)
Feb 14, 2024	30.22	30.23	30.14	30.14	94,743	+0.06(+0.20%)
Feb 13, 2024	30.07	30.11	30.02	30.08	28,858	-0.13(-0.43%)
Feb 12, 2024	30.17	30.28	30.14	30.21	66,718	+0.00(+0.01%)
Feb 09, 2024	30.12	30.21	30.12	30.21	62,575	+0.07(+0.22%)
Feb 08, 2024	30.14	30.17	30.11	30.14	101,040	+0.01(+0.03%)
Feb 07, 2024	30.08	30.13	29.83	30.13	351,752	+0.09(+0.30%)
Feb 06, 2024	29.84	30.08	29.84	30.04	27,656	+0.13(+0.43%)
Feb 05, 2024	29.88	30.00	29.87	29.91	65,699	-0.08(-0.27%)
Feb 02, 2024	29.98	30.05	29.90	29.99	59,103	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.