Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.89 +0.07 (+0.22%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.45	26.55	26.45	26.50	250,488	+0.05(+0.20%)
Sep 28, 2017	26.43	26.47	26.42	26.45	132,286	-0.01(-0.03%)
Sep 27, 2017	26.45	26.47	26.39	26.46	181,064	+0.04(+0.17%)
Sep 26, 2017	26.44	26.46	26.39	26.41	103,774	-0.03(-0.10%)
Sep 25, 2017	26.44	26.47	26.41	26.44	111,981	-0.04(-0.13%)
Sep 22, 2017	26.47	26.51	26.46	26.47	120,804	-0.02(-0.07%)
Sep 21, 2017	26.48	26.51	26.46	26.49	100,371	+0.00(+0.00%)
Sep 20, 2017	26.52	26.55	26.44	26.49	97,457	-0.03(-0.10%)
Sep 19, 2017	26.53	26.54	26.48	26.52	68,291	+0.05(+0.20%)
Sep 18, 2017	26.51	26.53	26.43	26.47	90,856	+0.00(+0.00%)
Sep 15, 2017	26.43	26.51	26.41	26.47	162,871	+0.03(+0.10%)
Sep 14, 2017	26.44	26.47	26.43	26.44	105,196	+0.00(+0.00%)
Sep 13, 2017	26.50	26.50	26.43	26.44	69,332	-0.05(-0.20%)
Sep 12, 2017	26.50	26.50	26.45	26.49	63,577	+0.01(+0.03%)
Sep 11, 2017	26.47	26.51	26.47	26.48	67,403	+0.07(+0.27%)
Sep 08, 2017	26.43	26.47	26.40	26.41	64,830	-0.04(-0.13%)
Sep 07, 2017	26.47	26.49	26.41	26.45	103,951	+0.04(+0.17%)
Sep 06, 2017	26.43	26.45	26.39	26.40	58,441	+0.02(+0.07%)
Sep 05, 2017	26.24	26.45	26.24	26.39	115,479	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.