Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.82 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.04	26.09	25.60	25.60	268,263	-0.51(-1.96%)
Jan 29, 2015	26.04	26.15	25.97	26.11	249,532	+0.12(+0.48%)
Jan 28, 2015	26.20	26.22	25.98	25.98	254,618	-0.16(-0.61%)
Jan 27, 2015	26.10	26.20	26.07	26.14	179,954	-0.09(-0.34%)
Jan 26, 2015	26.25	26.25	26.09	26.23	182,351	+0.10(+0.37%)
Jan 23, 2015	26.16	26.21	26.13	26.14	485,403	-0.02(-0.07%)
Jan 22, 2015	26.03	26.16	25.97	26.15	232,804	+0.13(+0.51%)
Jan 21, 2015	26.00	26.08	25.84	26.02	322,183	+0.06(+0.24%)
Jan 20, 2015	26.02	26.05	25.89	25.96	162,647	-0.04(-0.14%)
Jan 16, 2015	25.78	25.99	25.75	25.99	201,643	+0.26(+0.99%)
Jan 15, 2015	25.98	25.98	25.74	25.74	334,481	-0.13(-0.51%)
Jan 14, 2015	25.73	25.89	25.73	25.87	161,559	-0.01(-0.03%)
Jan 13, 2015	25.95	26.05	25.82	25.88	152,776	+0.01(+0.03%)
Jan 12, 2015	25.97	25.97	25.85	25.87	183,604	-0.09(-0.34%)
Jan 09, 2015	26.00	26.00	25.90	25.96	330,501	-0.04(-0.17%)
Jan 08, 2015	25.87	26.02	25.86	26.00	164,321	+0.16(+0.61%)
Jan 07, 2015	25.75	25.84	25.73	25.84	442,425	+0.16(+0.62%)
Jan 06, 2015	25.76	25.78	25.61	25.68	248,272	+0.00(+0.00%)
Jan 05, 2015	25.85	25.85	25.68	25.68	904,644	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.