Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.73	23.73	23.61	23.69	44,058	+0.07(+0.29%)
Jun 29, 2011	23.57	23.63	23.57	23.62	4,652	+0.03(+0.11%)
Jun 28, 2011	23.61	23.61	23.52	23.59	15,104	-0.02(-0.07%)
Jun 27, 2011	23.64	23.64	23.52	23.61	13,820	+0.00(+0.00%)
Jun 24, 2011	23.60	23.64	23.58	23.61	10,736	-0.00(-0.00%)
Jun 23, 2011	23.41	23.64	23.41	23.61	12,422	-0.03(-0.11%)
Jun 22, 2011	23.56	23.69	23.56	23.64	25,475	-0.02(-0.07%)
Jun 21, 2011	23.60	23.65	23.59	23.65	16,702	+0.09(+0.36%)
Jun 20, 2011	23.55	23.57	23.55	23.57	19,664	-0.02(-0.07%)
Jun 17, 2011	23.55	23.60	23.54	23.58	14,257	+0.03(+0.15%)
Jun 16, 2011	23.57	23.65	23.54	23.55	24,140	-0.05(-0.22%)
Jun 15, 2011	23.63	23.95	23.57	23.60	22,008	-0.04(-0.18%)
Jun 14, 2011	23.71	23.71	23.58	23.64	19,126	+0.03(+0.15%)
Jun 13, 2011	23.75	23.78	23.58	23.61	47,029	+0.00(+0.00%)
Jun 10, 2011	23.69	23.69	23.61	23.61	274,215	-0.15(-0.62%)
Jun 09, 2011	23.73	23.78	23.73	23.76	16,360	+0.08(+0.33%)
Jun 08, 2011	23.70	23.75	23.68	23.68	9,671	-0.06(-0.25%)
Jun 07, 2011	23.84	23.84	23.69	23.74	30,443	+0.03(+0.15%)
Jun 06, 2011	23.78	23.83	23.70	23.70	42,450	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.