Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.98	24.04	23.95	24.03	27,976	+0.09(+0.36%)
Oct 28, 2010	23.99	24.00	23.89	23.95	85,884	+0.00(+0.00%)
Oct 27, 2010	23.89	24.04	23.86	23.95	82,934	-0.09(-0.39%)
Oct 25, 2010	23.99	24.22	23.99	24.04	5,409	+0.09(+0.36%)
Oct 22, 2010	23.87	23.95	23.87	23.95	12,440	+0.08(+0.32%)
Oct 21, 2010	23.95	24.00	23.88	23.88	10,415	-0.11(-0.47%)
Oct 20, 2010	23.95	24.01	23.88	23.99	23,433	+0.12(+0.50%)
Oct 19, 2010	23.82	23.94	23.81	23.87	19,966	-0.07(-0.29%)
Oct 18, 2010	23.90	23.98	23.89	23.94	53,019	+0.02(+0.07%)
Oct 15, 2010	24.12	24.12	23.91	23.92	31,718	-0.07(-0.29%)
Oct 14, 2010	24.07	24.10	23.99	23.99	14,517	-0.11(-0.44%)
Oct 13, 2010	24.11	24.13	24.04	24.09	34,502	+0.05(+0.19%)
Oct 12, 2010	24.07	24.07	24.01	24.05	143,443	-0.04(-0.18%)
Oct 11, 2010	24.08	24.10	24.06	24.09	12,837	+0.02(+0.07%)
Oct 08, 2010	24.07	24.08	24.00	24.07	18,371	+0.10(+0.43%)
Oct 07, 2010	24.10	24.11	23.95	23.97	33,337	-0.09(-0.36%)
Oct 06, 2010	23.92	24.10	23.92	24.06	117,976	+0.03(+0.14%)
Oct 05, 2010	24.07	24.07	23.96	24.02	25,213	+0.08(+0.32%)
Oct 04, 2010	24.09	24.09	23.89	23.95	4,957	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.