Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.61	26.61	26.47	26.47	114,711	-0.05(-0.20%)
Feb 26, 2015	26.57	26.57	26.50	26.52	372,047	-0.04(-0.13%)
Feb 25, 2015	26.56	26.59	26.51	26.56	184,058	+0.00(+0.02%)
Feb 24, 2015	26.53	26.56	26.44	26.55	368,369	+0.07(+0.28%)
Feb 23, 2015	26.48	26.55	26.44	26.48	260,830	-0.01(-0.03%)
Feb 20, 2015	26.33	26.49	26.32	26.49	167,002	+0.11(+0.43%)
Feb 19, 2015	26.44	26.45	26.35	26.37	186,646	-0.03(-0.10%)
Feb 18, 2015	26.27	26.42	26.27	26.40	179,436	+0.09(+0.34%)
Feb 17, 2015	26.30	26.37	26.29	26.31	2,710,729	-0.07(-0.27%)
Feb 13, 2015	26.33	26.38	26.38	26.38	187,278	+0.11(+0.40%)
Feb 12, 2015	26.25	26.32	26.22	26.28	111,875	+0.13(+0.51%)
Feb 11, 2015	26.10	26.19	26.10	26.14	144,487	+0.00(+0.00%)
Feb 10, 2015	26.14	26.19	26.08	26.14	233,291	+0.06(+0.24%)
Feb 09, 2015	26.13	26.13	26.04	26.08	95,066	-0.05(-0.20%)
Feb 06, 2015	26.21	26.23	26.08	26.14	166,877	-0.12(-0.47%)
Feb 05, 2015	26.22	26.26	26.07	26.26	186,403	+0.11(+0.44%)
Feb 04, 2015	26.13	26.21	25.67	26.14	196,513	-0.07(-0.27%)
Feb 03, 2015	26.30	26.30	26.08	26.21	256,871	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.