Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.80 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.97	25.10	24.97	24.98	297,217	-0.07(-0.27%)
Feb 26, 2016	25.08	25.09	25.00	25.04	207,640	+0.01(+0.03%)
Feb 25, 2016	24.98	25.06	24.97	25.04	391,134	+0.06(+0.25%)
Feb 24, 2016	24.88	24.98	24.84	24.98	1,129,229	+0.08(+0.32%)
Feb 23, 2016	24.91	24.97	24.69	24.90	276,521	-0.04(-0.14%)
Feb 22, 2016	24.90	25.01	24.60	24.93	205,814	+0.07(+0.29%)
Feb 19, 2016	24.82	24.88	24.76	24.86	193,616	+0.04(+0.14%)
Feb 18, 2016	24.85	24.96	24.77	24.82	156,739	+0.03(+0.11%)
Feb 17, 2016	24.75	24.84	24.71	24.80	204,243	+0.12(+0.50%)
Feb 16, 2016	24.71	24.73	24.63	24.67	133,525	+0.02(+0.07%)
Feb 12, 2016	24.68	24.66	24.66	24.66	193,594	+0.04(+0.14%)
Feb 11, 2016	24.63	25.06	24.59	24.62	284,315	-0.06(-0.25%)
Feb 10, 2016	24.71	24.83	24.62	24.68	442,894	+0.00(+0.00%)
Feb 09, 2016	24.64	24.74	24.62	24.68	182,164	+0.03(+0.11%)
Feb 08, 2016	24.77	24.77	24.59	24.66	244,372	-0.10(-0.39%)
Feb 05, 2016	24.92	24.92	24.74	24.75	151,833	-0.19(-0.75%)
Feb 04, 2016	24.87	24.97	24.87	24.94	455,833	+0.06(+0.25%)
Feb 03, 2016	24.89	25.01	24.82	24.88	319,379	+0.03(+0.11%)
Feb 02, 2016	24.89	24.92	24.82	24.85	287,896	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.