Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.52 -0.14 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.09	30.19	30.09	30.10	92,989	-0.01(-0.03%)
Dec 28, 2023	30.14	30.19	30.05	30.11	65,959	+0.00(+0.01%)
Dec 27, 2023	30.10	30.12	30.08	30.11	169,826	+0.07(+0.24%)
Dec 26, 2023	29.97	30.07	29.97	30.04	47,474	+0.02(+0.06%)
Dec 22, 2023	30.09	30.09	29.98	30.02	38,853	+0.01(+0.03%)
Dec 21, 2023	29.99	30.01	29.91	30.01	71,149	+0.18(+0.61%)
Dec 20, 2023	29.98	29.98	29.81	29.82	39,381	-0.14(-0.48%)
Dec 19, 2023	29.94	30.04	29.82	29.97	218,640	+0.05(+0.16%)
Dec 18, 2023	29.74	29.93	29.68	29.92	102,027	+0.12(+0.39%)
Dec 15, 2023	29.93	29.93	29.81	29.81	95,718	-0.07(-0.23%)
Dec 14, 2023	29.93	29.96	29.84	29.87	190,834	+0.02(+0.06%)
Dec 13, 2023	29.58	29.92	29.56	29.85	147,532	+0.30(+1.01%)
Dec 12, 2023	29.54	29.58	29.54	29.56	48,750	-0.01(-0.03%)
Dec 11, 2023	29.45	29.58	29.45	29.57	375,449	+0.04(+0.13%)
Dec 08, 2023	29.54	29.54	29.31	29.53	79,074	-0.02(-0.06%)
Dec 07, 2023	29.42	29.55	29.42	29.55	49,677	+0.13(+0.45%)
Dec 06, 2023	29.26	29.48	29.26	29.41	52,479	-0.07(-0.22%)
Dec 05, 2023	29.30	29.48	29.24	29.48	77,076	+0.05(+0.16%)
Dec 04, 2023	29.41	29.50	29.32	29.43	135,202	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.