Indicators

PG&E Corp (NY: PCG )

18.45 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.83	17.84	16.21	17.01	11,984,301	-0.77(-4.33%)
Feb 27, 2019	18.66	18.83	17.33	17.78	11,953,497	-0.72(-3.89%)
Feb 26, 2019	18.63	19.01	18.30	18.50	5,212,575	-0.13(-0.70%)
Feb 25, 2019	18.78	18.81	17.90	18.63	5,908,740	-0.12(-0.64%)
Feb 22, 2019	19.86	19.97	17.76	18.75	16,323,425	-0.63(-3.25%)
Feb 21, 2019	18.43	19.93	18.28	19.38	22,178,890	+1.19(+6.53%)
Feb 20, 2019	18.04	18.46	17.74	18.19	12,207,125	+0.31(+1.73%)
Feb 19, 2019	16.33	18.49	16.11	17.88	29,450,630	+2.42(+15.63%)
Feb 15, 2019	15.43	15.66	15.38	15.46	4,828,757	+0.01(+0.06%)
Feb 14, 2019	15.33	15.53	15.10	15.45	7,248,341	+0.26(+1.71%)
Feb 13, 2019	15.48	15.98	15.13	15.19	8,696,547	-0.22(-1.43%)
Feb 12, 2019	14.79	15.45	14.36	15.41	11,552,137	+1.10(+7.68%)
Feb 11, 2019	14.30	14.64	14.06	14.31	7,221,180	+0.13(+0.92%)
Feb 08, 2019	13.91	14.55	13.69	14.18	6,495,811	+0.14(+1.00%)
Feb 07, 2019	13.48	14.13	13.40	14.04	8,925,798	+0.39(+2.85%)
Feb 06, 2019	14.10	14.12	13.64	13.65	5,952,340	-0.41(-2.91%)
Feb 05, 2019	13.24	14.23	13.15	14.06	9,164,833	+0.79(+5.94%)
Feb 04, 2019	13.35	13.37	12.79	13.27	8,521,095	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.