Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.378	8.525	8.290	8.341	2,654,597	-0.29(-3.40%)
Aug 29, 2002	8.305	8.709	8.231	8.635	1,250,351	+0.09(+1.03%)
Aug 28, 2002	8.709	8.915	8.385	8.547	1,951,522	-0.22(-2.51%)
Aug 27, 2002	9.363	9.370	8.709	8.768	1,827,017	-0.51(-5.47%)
Aug 26, 2002	9.113	9.297	9.076	9.275	2,538,802	+0.37(+4.13%)
Aug 23, 2002	8.635	9.142	8.856	8.907	4,562,033	+0.44(+5.21%)
Aug 22, 2002	7.790	8.628	7.790	8.466	2,194,815	+0.69(+8.88%)
Aug 21, 2002	7.944	7.944	7.621	7.775	2,433,347	-0.17(-2.13%)
Aug 20, 2002	8.143	8.231	7.805	7.944	1,818,581	-0.33(-4.00%)
Aug 16, 2002	8.268	8.378	8.011	8.275	2,707,121	-0.03(-0.35%)
Aug 15, 2002	7.775	8.444	7.695	8.305	4,478,758	+0.53(+6.81%)
Aug 14, 2002	7.731	7.775	7.276	7.775	3,485,035	+0.04(+0.57%)
Aug 13, 2002	7.717	7.974	7.570	7.731	4,478,894	+0.02(+0.29%)
Aug 12, 2002	7.643	7.783	7.283	7.709	3,293,040	+0.83(+12.07%)
Aug 07, 2002	6.504	6.908	6.467	6.879	5,353,690	+0.54(+8.46%)
Aug 06, 2002	6.137	6.577	6.137	6.342	6,635,066	+0.24(+3.98%)
Aug 05, 2002	6.467	6.475	5.879	6.100	54,428	-0.37(-5.79%)
Aug 02, 2002	7.173	7.195	6.357	6.475	11,789,413	-0.70(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.