Indicators

PG&E Corp (NY: PCG )

16.54 +0.10 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.938	10.17	9.928	10.13	16,369,995	+0.22(+2.22%)
May 27, 2021	10.07	10.07	9.888	9.908	16,358,868	-0.11(-1.10%)
May 26, 2021	10.06	10.19	9.928	10.02	26,338,880	-0.03(-0.30%)
May 25, 2021	10.52	10.56	10.02	10.05	18,126,482	-0.52(-4.92%)
May 24, 2021	10.29	10.60	10.29	10.57	11,263,454	+0.30(+2.92%)
May 21, 2021	10.40	10.44	10.22	10.27	11,666,788	-0.12(-1.15%)
May 20, 2021	10.51	10.63	10.31	10.39	14,217,085	-0.13(-1.24%)
May 19, 2021	10.63	10.66	10.32	10.52	13,842,691	-0.24(-2.23%)
May 18, 2021	10.84	10.88	10.52	10.76	15,969,248	-0.08(-0.74%)
May 17, 2021	10.77	10.92	10.72	10.84	10,971,417	+0.04(+0.37%)
May 14, 2021	10.66	10.93	10.64	10.80	13,769,967	+0.18(+1.69%)
May 13, 2021	10.54	10.67	10.46	10.62	14,214,389	+0.16(+1.53%)
May 12, 2021	10.88	10.88	10.47	10.46	10,259,892	-0.42(-3.86%)
May 11, 2021	10.77	10.91	10.67	10.88	8,898,889	+0.01(+0.09%)
May 10, 2021	10.95	11.08	10.85	10.87	11,812,037	-0.06(-0.55%)
May 07, 2021	10.92	11.13	10.82	10.93	14,333,524	+0.00(+0.00%)
May 06, 2021	11.01	11.06	10.78	10.93	9,863,262	-0.04(-0.36%)
May 05, 2021	11.15	11.33	10.96	10.97	13,193,017	-0.34(-3.00%)
May 04, 2021	11.49	11.49	11.06	11.31	18,502,030	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.