Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.87 +1.62 (+3.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.48	24.61	22.95	24.45	341,398	+0.81(+3.43%)
Jul 28, 2017	23.11	23.77	23.06	23.64	160,522	+0.78(+3.41%)
Jul 27, 2017	22.60	22.98	22.08	22.86	160,834	+0.62(+2.79%)
Jul 26, 2017	21.79	22.44	21.17	22.24	325,741	+1.02(+4.81%)
Jul 25, 2017	20.48	21.26	20.24	21.22	440,862	+1.88(+9.72%)
Jul 24, 2017	19.13	19.41	19.01	19.34	114,559	+0.91(+4.94%)
Jul 21, 2017	19.77	19.77	18.30	18.43	296,806	-1.58(-7.90%)
Jul 20, 2017	21.06	21.09	19.93	20.01	190,133	-0.50(-2.44%)
Jul 19, 2017	19.87	20.71	19.84	20.51	323,823	+0.78(+3.95%)
Jul 18, 2017	20.04	20.05	19.24	19.73	513,449	+0.58(+3.03%)
Jul 17, 2017	19.71	19.97	19.14	19.15	259,782	-0.80(-4.00%)
Jul 14, 2017	19.65	20.07	19.36	19.95	345,134	+0.70(+3.62%)
Jul 13, 2017	18.71	19.43	18.63	19.25	156,008	+0.80(+4.34%)
Jul 12, 2017	19.20	19.58	18.09	18.45	530,025	+0.37(+2.05%)
Jul 11, 2017	17.10	18.29	17.05	18.08	219,804	+0.79(+4.57%)
Jul 10, 2017	16.76	17.72	16.71	17.29	159,147	+0.16(+0.93%)
Jul 07, 2017	17.58	17.65	16.56	17.13	248,748	-1.23(-6.70%)
Jul 06, 2017	19.15	19.85	18.31	18.36	260,353	+0.28(+1.55%)
Jul 05, 2017	20.07	20.15	18.00	18.08	354,291	-2.33(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.