Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.87 +1.62 (+3.66%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.23	13.57	12.50	13.47	896,000	+0.61(+4.74%)
Dec 28, 2018	12.86	13.29	12.30	12.86	1,364,400	-0.40(-3.02%)
Dec 27, 2018	13.13	13.40	12.22	13.26	1,115,302	-1.26(-8.68%)
Dec 26, 2018	11.95	14.54	11.93	14.52	2,239,732	+2.15(+17.38%)
Dec 24, 2018	13.21	13.34	12.35	12.37	1,383,500	-1.26(-9.24%)
Dec 21, 2018	13.80	14.44	13.45	13.63	900,800	-0.67(-4.69%)
Dec 20, 2018	14.69	15.38	13.92	14.30	1,195,933	-1.38(-8.80%)
Dec 19, 2018	15.49	16.51	15.33	15.68	1,191,096	+0.88(+5.95%)
Dec 18, 2018	17.99	17.99	14.42	14.80	2,692,606	-3.42(-18.77%)
Dec 17, 2018	20.54	20.66	18.10	18.22	1,331,300	-2.02(-9.96%)
Dec 14, 2018	21.70	21.71	19.95	20.23	1,120,300	-2.21(-9.83%)
Dec 13, 2018	19.75	22.73	19.66	22.44	880,867	+2.20(+10.87%)
Dec 12, 2018	21.63	21.98	20.10	20.24	693,325	-0.70(-3.34%)
Dec 11, 2018	21.45	21.74	20.40	20.94	604,046	+1.09(+5.49%)
Dec 10, 2018	20.54	21.43	19.59	19.85	731,376	-2.07(-9.44%)
Dec 07, 2018	23.38	24.05	21.80	21.92	1,160,200	+0.92(+4.38%)
Dec 06, 2018	20.49	21.34	19.02	21.00	1,335,421	-1.62(-7.16%)
Dec 04, 2018	22.88	23.53	22.33	22.62	1,422,300	-0.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.