Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.07 +0.01 (+0.08%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.03 10.06 9.979 10.06 129,451 +0.06(+0.58%)
Jan 30, 2006 10.01 10.03 9.959 10.00 132,068 +0.02(+0.20%)
Jan 27, 2006 10.03 10.03 9.940 9.985 58,953 +0.04(+0.39%)
Jan 26, 2006 10.00 10.00 9.946 9.946 62,493 -0.05(-0.46%)
Jan 25, 2006 10.03 10.03 9.974 9.992 83,119 +0.00(+0.00%)
Jan 24, 2006 9.953 10.02 9.953 9.992 60,646 +0.06(+0.59%)
Jan 23, 2006 10.00 10.00 9.914 9.933 55,413 +0.01(+0.07%)
Jan 20, 2006 9.901 9.966 9.901 9.927 84,967 +0.03(+0.26%)
Jan 19, 2006 9.810 9.927 9.784 9.901 89,123 +0.05(+0.53%)
Jan 18, 2006 9.810 9.875 9.765 9.849 58,799 -0.03(-0.26%)
Jan 17, 2006 9.907 9.907 9.842 9.875 106,978 -0.04(-0.39%)
Jan 13, 2006 9.972 9.992 9.849 9.914 71,729 -0.06(-0.59%)
Jan 12, 2006 9.907 9.972 9.894 9.972 90,354 +0.06(+0.66%)
Jan 11, 2006 9.875 9.940 9.745 9.907 67,419 -0.10(-0.97%)
Jan 10, 2006 9.940 10.06 9.875 10.00 145,767 +0.06(+0.65%)
Jan 09, 2006 9.933 9.966 9.855 9.940 114,059 +0.00(+0.00%)
Jan 06, 2006 9.803 9.940 9.803 9.940 91,431 +0.10(+0.99%)
Jan 05, 2006 9.771 9.842 9.771 9.842 107,440 +0.09(+0.93%)
Jan 04, 2006 9.738 9.758 9.720 9.751 58,337 +0.01(+0.13%)
Jan 03, 2006 9.648 9.738 9.635 9.738 82,658 +0.05(+0.54%)
Dec 30, 2005 9.673 9.699 9.635 9.686 121,909 +0.06(+0.61%)
Dec 29, 2005 9.576 9.648 9.557 9.628 110,518 +0.07(+0.75%)
Dec 28, 2005 9.544 9.563 9.420 9.557 79,733 +0.12(+1.31%)
Dec 27, 2005 9.518 9.550 9.407 9.433 128,066 -0.06(-0.62%)
Dec 23, 2005 9.414 9.492 9.374 9.492 70,498 +0.08(+0.83%)
Dec 22, 2005 9.381 9.414 9.342 9.414 73,884 +0.05(+0.49%)
Dec 21, 2005 9.355 9.381 9.342 9.368 90,816 +0.01(+0.07%)
Dec 20, 2005 9.323 9.381 9.303 9.362 151,463 +0.01(+0.14%)
Dec 19, 2005 9.388 9.420 9.323 9.349 69,574 -0.01(-0.07%)
Dec 16, 2005 9.349 9.459 9.349 9.355 186,558 +0.00(+0.00%)
Dec 15, 2005 9.388 9.472 9.349 9.355 108,671 -0.05(-0.48%)
Dec 14, 2005 9.388 9.550 9.368 9.401 72,499 +0.01(+0.07%)
Dec 13, 2005 9.453 9.550 9.383 9.394 144,074 -0.15(-1.57%)
Dec 12, 2005 9.544 9.550 9.453 9.544 80,811 +0.02(+0.20%)
Dec 09, 2005 9.453 9.524 9.441 9.524 98,820 +0.10(+1.10%)
Dec 08, 2005 9.407 9.479 9.407 9.420 46,331 +0.01(+0.14%)
Dec 07, 2005 9.511 9.537 9.407 9.407 75,423 -0.08(-0.89%)
Dec 06, 2005 9.427 9.498 9.401 9.492 61,416 +0.04(+0.41%)
Dec 05, 2005 9.401 9.453 9.394 9.453 43,099 +0.05(+0.48%)
Dec 02, 2005 9.394 9.466 9.394 9.407 84,043 +0.01(+0.14%)
Dec 01, 2005 9.446 9.453 9.394 9.394 82,350 +0.02(+0.21%)
Nov 30, 2005 9.414 9.446 9.368 9.375 78,040 -0.06(-0.62%)
Nov 29, 2005 9.394 9.459 9.388 9.433 43,407 -0.01(-0.14%)
Nov 28, 2005 9.453 9.466 9.381 9.446 59,415 +0.08(+0.83%)
Nov 25, 2005 9.459 9.466 9.368 9.368 16,623 -0.01(-0.14%)
Nov 23, 2005 9.375 9.427 9.355 9.381 42,791 +0.01(+0.07%)
Nov 22, 2005 9.349 9.381 9.323 9.375 82,042 +0.01(+0.14%)
Nov 21, 2005 9.355 9.453 9.290 9.362 62,032 -0.06(-0.62%)
Nov 18, 2005 9.323 9.440 9.270 9.420 58,645 +0.03(+0.35%)
Nov 17, 2005 9.355 9.459 9.355 9.388 71,883 -0.06(-0.62%)
Nov 16, 2005 9.420 9.446 9.353 9.446 32,786 +0.11(+1.18%)
Nov 15, 2005 9.440 9.433 9.303 9.336 93,279 -0.08(-0.83%)
Nov 14, 2005 9.440 9.466 9.368 9.414 68,343 -0.03(-0.28%)
Nov 11, 2005 9.472 9.485 9.440 9.440 18,471 +0.00(+0.00%)
Nov 10, 2005 9.479 9.505 9.407 9.440 49,256 -0.09(-0.95%)
Nov 09, 2005 9.511 9.537 9.511 9.531 58,645 +0.04(+0.41%)
Nov 08, 2005 9.524 9.537 9.492 9.492 60,954 -0.03(-0.34%)
Nov 07, 2005 9.453 9.531 9.453 9.524 63,109 +0.07(+0.76%)
Nov 04, 2005 9.433 9.485 9.433 9.453 103,592 +0.02(+0.21%)
Nov 03, 2005 9.433 9.453 9.414 9.433 93,279 +0.00(+0.00%)
Nov 02, 2005 9.420 9.479 9.394 9.433 82,812 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.