Indicators

IQ Merger Arbitrage ETF (NY: MNA )

30.97 +0.18 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.45	31.51	31.44	31.48	125,344	+0.02(+0.06%)
Mar 27, 2024	31.45	31.56	31.40	31.46	56,268	+0.00(+0.00%)
Mar 26, 2024	31.40	31.48	31.39	31.46	39,556	+0.07(+0.22%)
Mar 25, 2024	31.35	31.44	31.35	31.39	28,225	+0.09(+0.29%)
Mar 22, 2024	31.32	31.39	31.29	31.30	29,756	-0.10(-0.32%)
Mar 21, 2024	31.39	31.45	31.35	31.40	32,917	-0.03(-0.10%)
Mar 20, 2024	31.34	31.49	31.30	31.43	22,489	+0.01(+0.03%)
Mar 19, 2024	31.34	31.45	31.34	31.42	19,564	+0.03(+0.10%)
Mar 18, 2024	31.42	31.44	31.35	31.39	27,633	-0.04(-0.13%)
Mar 15, 2024	31.26	31.61	31.26	31.43	37,224	+0.09(+0.29%)
Mar 14, 2024	31.35	31.42	31.25	31.34	20,724	+0.00(+0.00%)
Mar 13, 2024	31.58	31.64	31.33	31.34	16,102	-0.26(-0.82%)
Mar 12, 2024	31.53	31.65	31.53	31.60	30,818	-0.02(-0.06%)
Mar 11, 2024	31.56	31.63	31.53	31.62	10,644	+0.04(+0.13%)
Mar 08, 2024	31.51	31.65	31.51	31.58	24,285	+0.07(+0.22%)
Mar 07, 2024	31.51	31.57	31.50	31.51	10,593	+0.05(+0.16%)
Mar 06, 2024	31.58	31.58	31.43	31.46	22,642	-0.05(-0.16%)
Mar 05, 2024	31.39	31.53	31.39	31.51	21,551	+0.04(+0.13%)
Mar 04, 2024	31.43	31.48	31.42	31.47	23,479	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.