Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2765 +0.0381 (+15.98%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.284 1.286 1.170 1.250 116,501 +0.00(+0.00%)
Apr 29, 2019 1.145 1.300 1.135 1.250 220,557 +0.12(+11.11%)
Apr 26, 2019 1.130 1.145 1.095 1.125 43,320 +0.00(+0.00%)
Apr 25, 2019 1.130 1.150 1.080 1.125 91,429 -0.02(-2.17%)
Apr 24, 2019 1.169 1.180 1.125 1.150 55,377 +0.00(+0.00%)
Apr 23, 2019 1.120 1.300 1.116 1.150 205,366 +0.00(+0.00%)
Apr 22, 2019 1.139 1.175 1.100 1.150 60,624 +0.02(+2.22%)
Apr 18, 2019 1.100 1.175 1.075 1.125 48,640 -0.02(-1.75%)
Apr 17, 2019 1.132 1.175 1.125 1.145 89,353 +0.00(+0.00%)
Apr 16, 2019 1.175 1.175 1.050 1.145 99,488 -0.00(-0.43%)
Apr 15, 2019 1.150 1.175 1.130 1.150 96,885 +0.00(+0.09%)
Apr 12, 2019 1.100 1.170 1.100 1.149 128,700 +0.03(+3.05%)
Apr 11, 2019 1.150 1.190 1.087 1.115 120,611 -0.06(-5.11%)
Apr 10, 2019 1.200 1.200 1.100 1.175 185,692 +0.03(+2.17%)
Apr 09, 2019 0.9750 1.185 0.9750 1.150 647,403 +0.10(+9.52%)
Apr 08, 2019 1.000 1.050 0.9800 1.050 108,167 +0.02(+1.84%)
Apr 05, 2019 0.9980 1.050 0.9980 1.031 87,240 -0.02(-1.58%)
Apr 04, 2019 1.001 1.050 0.9980 1.048 107,746 -0.00(-0.24%)
Apr 03, 2019 1.010 1.050 0.9780 1.050 88,424 -0.02(-2.01%)
Apr 02, 2019 1.050 1.071 0.9700 1.071 71,450 +0.04(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.