Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

10.66 +0.14 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.250	9.710	9.175	9.710	1,124,139	+0.62(+6.82%)
Feb 28, 2024	8.780	9.170	8.655	9.090	723,469	+0.15(+1.68%)
Feb 27, 2024	9.020	9.090	8.770	8.940	646,638	-0.08(-0.89%)
Feb 26, 2024	8.570	9.030	8.550	9.020	676,878	+0.37(+4.28%)
Feb 23, 2024	9.060	9.060	8.580	8.650	617,304	-0.43(-4.74%)
Feb 22, 2024	8.830	9.120	8.660	9.080	581,036	+0.23(+2.60%)
Feb 21, 2024	9.080	9.080	8.740	8.850	690,645	-0.17(-1.88%)
Feb 20, 2024	8.990	9.270	8.960	9.020	731,258	-0.06(-0.66%)
Feb 16, 2024	9.120	9.140	8.790	9.080	732,453	-0.15(-1.63%)
Feb 15, 2024	9.090	9.350	9.040	9.230	716,800	+0.28(+3.13%)
Feb 14, 2024	8.800	9.095	8.650	8.950	922,939	+0.32(+3.71%)
Feb 13, 2024	8.940	8.950	8.500	8.630	1,118,946	-0.52(-5.68%)
Feb 12, 2024	9.240	9.470	9.030	9.150	1,222,263	-0.23(-2.45%)
Feb 09, 2024	9.840	10.51	9.170	9.380	3,773,590	-1.42(-13.15%)
Feb 08, 2024	10.70	10.85	10.62	10.80	892,651	+0.17(+1.60%)
Feb 07, 2024	10.60	10.65	10.29	10.63	876,733	+0.09(+0.85%)
Feb 06, 2024	10.47	10.67	10.47	10.54	452,960	+0.13(+1.25%)
Feb 05, 2024	10.56	10.62	10.41	10.41	547,986	-0.27(-2.53%)
Feb 02, 2024	10.52	10.79	10.43	10.68	618,832	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.