Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

10.66 +0.14 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.32	11.61	11.20	11.50	490,469	+0.20(+1.77%)
Apr 27, 2023	11.21	11.31	10.99	11.30	321,150	+0.26(+2.36%)
Apr 26, 2023	11.07	11.25	11.01	11.04	523,148	-0.10(-0.90%)
Apr 25, 2023	11.21	11.35	10.98	11.14	602,189	-0.28(-2.45%)
Apr 24, 2023	11.74	11.76	11.20	11.42	563,051	-0.36(-3.06%)
Apr 21, 2023	11.46	11.79	11.22	11.78	865,667	+0.28(+2.43%)
Apr 20, 2023	11.16	11.54	10.97	11.50	825,103	+0.07(+0.61%)
Apr 19, 2023	10.68	11.56	10.62	11.43	1,251,865	+0.61(+5.64%)
Apr 18, 2023	10.87	10.92	10.66	10.82	616,768	-0.01(-0.09%)
Apr 17, 2023	10.81	10.99	10.71	10.83	559,577	-0.03(-0.28%)
Apr 14, 2023	11.48	11.61	10.75	10.86	691,752	-0.61(-5.32%)
Apr 13, 2023	11.13	11.49	11.13	11.47	466,683	+0.42(+3.80%)
Apr 12, 2023	11.96	11.96	11.04	11.05	643,471	-0.71(-6.04%)
Apr 11, 2023	11.49	11.79	11.45	11.76	1,094,411	+0.33(+2.89%)
Apr 10, 2023	11.06	11.49	11.00	11.43	785,700	+0.29(+2.60%)
Apr 06, 2023	10.99	11.23	10.92	11.14	479,191	+0.12(+1.09%)
Apr 05, 2023	10.84	11.17	10.80	11.02	669,303	+0.00(+0.00%)
Apr 04, 2023	10.85	11.06	10.76	11.02	604,585	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.