Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.92	21.96	21.39	21.39	198,212	-0.32(-1.45%)
Feb 27, 2023	21.35	21.78	21.25	21.71	185,634	+0.38(+1.80%)
Feb 24, 2023	20.60	21.38	20.48	21.33	175,311	+0.47(+2.27%)
Feb 23, 2023	20.90	21.16	20.63	20.85	252,503	+0.37(+1.83%)
Feb 22, 2023	20.81	21.04	20.28	20.48	283,423	-0.51(-2.44%)
Feb 21, 2023	21.26	21.59	20.96	20.99	295,347	-0.38(-1.80%)
Feb 17, 2023	22.02	22.02	21.19	21.38	330,941	-0.98(-4.37%)
Feb 16, 2023	22.21	22.70	22.18	22.35	379,388	+0.03(+0.13%)
Feb 15, 2023	22.35	22.35	21.93	22.32	212,425	-0.34(-1.48%)
Feb 14, 2023	22.49	22.95	22.32	22.66	509,125	-0.07(-0.30%)
Feb 13, 2023	22.40	22.86	22.10	22.73	281,120	+0.16(+0.70%)
Feb 10, 2023	21.98	22.58	21.98	22.57	207,574	+0.78(+3.58%)
Feb 09, 2023	22.44	22.44	21.72	21.79	212,207	-0.73(-3.24%)
Feb 08, 2023	22.18	22.61	22.08	22.52	399,948	+0.40(+1.83%)
Feb 07, 2023	21.81	22.17	21.62	22.11	381,465	+0.49(+2.28%)
Feb 06, 2023	21.60	21.76	21.30	21.62	153,014	+0.02(+0.09%)
Feb 03, 2023	21.45	22.28	21.45	21.60	415,999	+0.15(+0.69%)
Feb 02, 2023	22.33	22.33	21.28	21.45	329,227	-0.98(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.