Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.83	40.03	39.38	40.01	42,910	+0.44(+1.11%)
Jan 30, 2017	40.81	40.81	39.25	39.57	132,460	-1.26(-3.09%)
Jan 27, 2017	41.23	41.23	40.64	40.83	82,275	-0.40(-0.98%)
Jan 26, 2017	41.86	41.86	41.13	41.23	68,992	-0.35(-0.84%)
Jan 25, 2017	41.01	41.65	41.01	41.58	60,760	+0.80(+1.97%)
Jan 24, 2017	40.45	40.99	40.12	40.78	157,184	+0.68(+1.70%)
Jan 23, 2017	40.86	40.86	39.72	40.10	82,774	-0.95(-2.31%)
Jan 20, 2017	41.01	41.32	40.94	41.05	55,423	+0.34(+0.84%)
Jan 19, 2017	40.90	41.06	40.63	40.71	92,420	-0.17(-0.41%)
Jan 18, 2017	40.70	41.01	40.55	40.88	102,415	-0.12(-0.30%)
Jan 17, 2017	40.89	41.08	40.59	41.00	38,605	+0.39(+0.95%)
Jan 13, 2017		40.61	40.61	40.61	0	-0.52(-1.26%)
Jan 12, 2017	41.73	41.73	40.81	41.13	47,892	-0.32(-0.78%)
Jan 11, 2017	41.02	41.55	40.85	41.45	64,910	+0.65(+1.59%)
Jan 10, 2017	41.21	41.23	40.72	40.81	66,497	-0.40(-0.98%)
Jan 09, 2017	41.51	41.56	41.09	41.21	47,016	-0.56(-1.34%)
Jan 06, 2017	41.50	41.89	41.14	41.77	32,903	+0.37(+0.89%)
Jan 05, 2017	41.34	41.65	41.07	41.40	96,335	+0.07(+0.17%)
Jan 04, 2017	40.74	41.40	40.65	41.33	31,509	+0.72(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.