Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.67 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.92	32.81	31.92	32.77	21,889	+0.55(+1.71%)
Jul 28, 2016	32.36	32.94	32.07	32.22	36,279	-0.11(-0.35%)
Jul 27, 2016	32.86	33.30	32.19	32.33	82,685	-0.49(-1.49%)
Jul 26, 2016	32.18	32.82	32.13	32.82	83,564	+0.45(+1.40%)
Jul 25, 2016	32.87	32.94	32.22	32.36	94,179	-0.80(-2.42%)
Jul 22, 2016	33.37	33.38	32.74	33.17	28,717	-0.03(-0.11%)
Jul 21, 2016	33.74	34.15	33.18	33.20	22,046	-0.56(-1.65%)
Jul 20, 2016	33.42	34.02	33.00	33.76	142,136	+0.11(+0.34%)
Jul 19, 2016	34.06	34.10	33.59	33.65	24,873	-0.51(-1.48%)
Jul 18, 2016	33.81	34.15	33.41	34.15	35,337	+0.14(+0.41%)
Jul 15, 2016	34.33	34.65	33.94	34.01	38,859	-0.10(-0.28%)
Jul 14, 2016	34.26	34.52	34.11	34.11	170,496	+0.24(+0.72%)
Jul 13, 2016	34.62	34.81	33.62	33.86	101,393	-0.78(-2.24%)
Jul 12, 2016	33.72	34.86	33.72	34.64	72,339	+1.58(+4.77%)
Jul 11, 2016	33.66	33.94	33.05	33.06	45,176	-0.31(-0.94%)
Jul 08, 2016	33.17	33.57	32.73	33.38	31,030	+0.65(+1.97%)
Jul 07, 2016	33.06	33.82	32.49	32.73	105,766	-0.09(-0.27%)
Jul 06, 2016	32.71	32.88	32.27	32.82	22,415	-0.12(-0.37%)
Jul 05, 2016	33.89	33.99	32.44	32.94	25,468	-1.60(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.