Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.93	54.36	53.63	53.94	37,471	+0.16(+0.30%)
Nov 27, 2013	54.22	54.27	53.47	53.78	39,703	-0.52(-0.95%)
Nov 26, 2013	54.12	54.40	53.81	54.29	385,952	+0.11(+0.20%)
Nov 25, 2013	55.34	55.34	54.07	54.19	177,620	-1.30(-2.34%)
Nov 22, 2013	55.52	55.52	55.01	55.48	53,445	+0.12(+0.21%)
Nov 21, 2013	55.08	55.38	54.93	55.37	67,572	+0.38(+0.70%)
Nov 20, 2013	55.15	55.40	54.86	54.98	109,257	-0.12(-0.21%)
Nov 19, 2013	55.51	55.55	55.00	55.10	207,698	-0.44(-0.80%)
Nov 18, 2013	56.77	56.77	55.42	55.54	40,940	-1.10(-1.93%)
Nov 15, 2013	56.70	56.85	56.44	56.64	34,566	+0.07(+0.12%)
Nov 14, 2013	56.30	56.57	56.14	56.57	33,644	+0.90(+1.62%)
Nov 12, 2013	56.37	56.74	55.40	55.67	314,564	-0.90(-1.60%)
Nov 11, 2013	58.32	58.32	56.24	56.57	39,052	+0.35(+0.62%)
Nov 08, 2013	55.01	56.22	54.93	56.22	260,997	+1.37(+2.50%)
Nov 07, 2013	55.82	55.82	54.75	54.85	38,050	-0.72(-1.29%)
Nov 06, 2013	55.39	55.94	55.16	55.57	108,288	+0.46(+0.83%)
Nov 05, 2013	55.32	55.35	54.87	55.11	1,016,603	-0.43(-0.78%)
Nov 04, 2013	55.15	55.54	54.96	55.54	84,082	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.